24H 最高$0.01059
24H 最低$0.01001
今日开盘$0.0103
24H 成交量$123.70万
流通市值$3,822.43万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
SMHBSMHB
|
$494.33 | $528.92 | $490.30 | $16.01万 | — | -5.24% |
| 430 |
PUNDIXPundi X
|
$0.0984 | $0.101 | $0.0975 | $29.49万 | $2,574.56万 | 0.00% |
| 10 |
PEPEPepe
|
$0.00000494 | $0.00000533 | $0.00000486 | $6,844.96万 | $21.35亿 | -0.60% |
| 211 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $84.13万 | $40.72亿 | -0.04% |
| 157 |
ALGOAlgorand
|
$0.0994 | $0.1009 | $0.094 | $132.29万 | $9.06亿 | 5.75% |
| 694 |
TMFBTMFB
|
$30.77 | $30.77 | $29.20 | $1.53万 | — | 4.06% |
| 306 |
NOMNomina
|
$0.001488 | $0.001558 | $0.001487 | $50.00万 | $439.75万 | -1.33% |
| 357 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 459 |
SKLSKALE
|
$0.00393 | $0.00409 | $0.00391 | $25.74万 | $2,225.84万 | -2.96% |
| 5 |
ZEC大零币
|
$1322.44 | $1,351.55 | $1,270.92 | $2.19亿 | $213.03亿 | 3.89% |
| 676 |
GEVBGEVB
|
$818.3 | $924.41 | $807.39 | $6.16万 | — | -10.60% |
| 603 |
SC云储币
|
$0.000717 | $0.000737 | $0.000712 | $12.94万 | $4,013.53万 | 0.42% |
| 608 |
XECeCash
|
$0.00000622 | $0.00000639 | $0.00000612 | $12.32万 | $1.26亿 | 0.49% |
| 609 |
GENIUSGenius
|
$0.2987 | $0.3086 | $0.2985 | $12.28万 | $1.02亿 | -1.55% |
| 514 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006392 | $0.000664 | $0.0006212 | $68.12万 | $4,478.75万 | 2.65% |
| 63 |
ZROLayerZero
|
$1.817 | $1.95 | $1.76 | $728.37万 | $2.00亿 | -4.72% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.15 | $4.89 | $357.99万 | $3,921.03万 | 1.41% |
| 336 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
USDC _BTC行情
Virtuals _比特币行情
比特币 _币种排行
牛来 _币种排行
Bittensor _数字货币市值
KORUB _比特币行情
达世币 _BTC行情
Plasma _BTC行情
Initia _BTC行情
Polkadot _币种排行
Arbitrum _加密货币行情
Holo _数字货币市值
应用链 _比特币
Worldcoin _数字货币市值
Injective _BTC行情
Celestia _比特币
BABAB _比特币
Pudgy Penguins _以太坊ETH价格
Mubarak _BTC行情
Hyperliquid _比特币行情
Stacks _BTC行情
Stacks _比特币
Render _数字货币市值
Virtuals _比特币行情
SNXXB _BTC行情
恒星币 _比特币行情
Quant _加密货币行情
Raydium _数字货币市值
Aave _BTC行情
瑞波币 _以太坊ETH价格
Holo _以太坊ETH价格
Sei _比特币
Injective _币种排行
波场 _以太坊ETH价格
Mubarak _比特币
World Liberty _数字货币市值
恒星币 _比特币行情
Starknet _币种排行
Raydium _币种排行
Chainlink _加密货币行情