24H 最高$5.53
24H 最低$5.27
今日开盘$5.282
24H 成交量$188.48万
流通市值$8,752.82万
24H 涨跌额($0.04)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
SMHBSMHB
|
$482.7 | $522.46 | $482.20 | $16.66万 | — | -6.13% |
| 439 |
PUNDIXPundi X
|
$0.0967 | $0.101 | $0.0966 | $27.56万 | $2,574.56万 | -1.13% |
| 13 |
PEPEPepe
|
$0.00000493 | $0.00000533 | $0.00000487 | $6,139.30万 | $21.35亿 | 0.20% |
| 199 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $89.62万 | $40.72亿 | -0.07% |
| 154 |
ALGOAlgorand
|
$0.0979 | $0.1016 | $0.0977 | $134.94万 | $9.06亿 | -0.61% |
| 694 |
TMFBTMFB
|
$29.81 | $30.77 | $29.20 | $1.43万 | — | 0.78% |
| 332 |
NOMNomina
|
$0.001504 | $0.001555 | $0.001477 | $43.59万 | $439.75万 | -1.38% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 469 |
SKLSKALE
|
$0.00387 | $0.00409 | $0.00387 | $23.96万 | $2,225.84万 | -1.28% |
| 5 |
ZEC大零币
|
$1302.92 | $1,351.55 | $1,272.81 | $1.75亿 | $213.03亿 | 1.67% |
| 685 |
GEVBGEVB
|
$805.92 | $878.68 | $800.05 | $4.36万 | — | -6.74% |
| 624 |
SC云储币
|
$0.000715 | $0.000737 | $0.000713 | $11.25万 | $4,013.53万 | -0.42% |
| 577 |
XECeCash
|
$0.0000061 | $0.00000639 | $0.00000609 | $14.79万 | $1.26亿 | -0.81% |
| 594 |
GENIUSGenius
|
$0.2965 | $0.3086 | $0.2963 | $13.69万 | $1.02亿 | -1.79% |
| 502 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 247 |
BOMEBOOK OF MEME
|
$0.0006423 | $0.000664 | $0.0006272 | $68.16万 | $4,478.75万 | 2.41% |
| 61 |
ZROLayerZero
|
$1.736 | $1.93 | $1.72 | $680.60万 | $2.00亿 | -4.93% |
| 104 |
BNCBCEA Industries (bStocks Tokeni
|
$4.93 | $5.15 | $4.91 | $244.92万 | $3,921.03万 | 0.20% |
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
Space and Time _以太坊ETH价格
Huma Finance _加密货币行情
Aptos _数字货币市值
Ripple USD _BTC行情
达世币 _比特币
币安币 _比特币
艾达币 _比特币行情
Bittensor _以太坊ETH价格
Stacks _加密货币行情
波场 _币种排行
Chainlink _币种排行
Chainlink _币种排行
StraitsX XUSD _以太坊ETH价格
狗币 _数字货币市值
Zama _以太坊ETH价格
USD1 _数字货币市值
RWUSD _加密货币行情
Initia _币种排行
Ondo _币种排行
Pudgy Penguins _币种排行
Sei _数字货币市值
PancakeSwap _以太坊ETH价格
Starknet _加密货币行情
FOGO _以太坊ETH价格
BABAB _以太坊ETH价格
Celo _BTC行情
波场 _比特币
EUR _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
LayerZero _比特币
Uniswap _加密货币行情
Celestia _比特币
艾达币 _数字货币市值
Celo _币种排行
Solana _BTC行情
Stacks _加密货币行情
比特币
Near Protocol _数字货币市值
Pudgy Penguins _加密货币行情
波场 _币种排行