24H 最高$0.0627
24H 最低$0.06
今日开盘$0.0603
24H 成交量$12.10万
流通市值$539.64万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
SMHBSMHB
|
$492.57 | $528.92 | $490.30 | $16.11万 | — | -5.63% |
| 442 |
PUNDIXPundi X
|
$0.0987 | $0.101 | $0.0975 | $27.80万 | $2,574.56万 | 0.10% |
| 11 |
PEPEPepe
|
$0.00000499 | $0.00000533 | $0.00000486 | $6,465.02万 | $21.35亿 | -1.58% |
| 344 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $41.97万 | $40.72亿 | -0.01% |
| 154 |
ALGOAlgorand
|
$0.1008 | $0.1011 | $0.0943 | $138.34万 | $9.06亿 | 6.89% |
| 693 |
TMFBTMFB
|
$30.36 | $30.77 | $29.20 | $1.43万 | — | 2.05% |
| 306 |
NOMNomina
|
$0.00151 | $0.001558 | $0.001487 | $49.08万 | $439.75万 | -1.88% |
| 359 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 476 |
SKLSKALE
|
$0.00396 | $0.00409 | $0.00391 | $23.86万 | $2,225.84万 | -0.50% |
| 5 |
ZEC大零币
|
$1318.66 | $1,351.55 | $1,270.92 | $2.08亿 | $213.03亿 | 2.76% |
| 675 |
GEVBGEVB
|
$809.62 | $914.42 | $807.39 | $6.17万 | — | -10.79% |
| 626 |
SC云储币
|
$0.000719 | $0.000737 | $0.000712 | $10.77万 | $4,013.53万 | -0.96% |
| 612 |
XECeCash
|
$0.00000625 | $0.00000639 | $0.00000612 | $11.82万 | $1.26亿 | 0.81% |
| 591 |
GENIUSGenius
|
$0.3003 | $0.3086 | $0.2985 | $13.68万 | $1.02亿 | -0.89% |
| 507 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006533 | $0.000664 | $0.0006212 | $70.03万 | $4,478.75万 | 3.58% |
| 61 |
ZROLayerZero
|
$1.785 | $1.93 | $1.76 | $732.49万 | $2.00亿 | -5.81% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.01 | $5.15 | $4.89 | $355.36万 | $3,921.03万 | 0.40% |
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
Hyperliquid _比特币
Avalanche _BTC行情
Plasma _以太坊ETH价格
TONToken _币种排行
牛来 _数字货币市值
Pepe _数字货币市值
Aerodrome _比特币行情
Official Trump _比特币
Chainlink _比特币行情
RWUSD _BTC行情
Ripple USD _币种排行
Filecoin _加密货币行情
TQQQB _BTC行情
牛来 _数字货币市值
艾达币 _比特币行情
Filecoin _币种排行
Hyperliquid _数字货币市值
BABAB _比特币
Chainlink _以太坊ETH价格
Sei _比特币行情
Bubblemaps _加密货币行情
Avalanche _币种排行
Celo _以太坊ETH价格
EUR _数字货币市值
Plasma _币种排行
恒星币 _币种排行
Gram _币种排行
大零币 _BTC行情
Chainlink _比特币行情
Artificial _以太坊ETH价格
1000CAT _比特币行情
Haedal _比特币
Celo _加密货币行情
Ripple USD _数字货币市值
Pendle _加密货币行情
Plasma _BTC行情
大零币 _比特币
Hedera _数字货币市值
Chainlink _数字货币市值
应用链 _数字货币市值