24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.81万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
SMHBSMHB
|
$490.89 | $528.92 | $490.30 | $16.09万 | — | -5.69% |
| 428 |
PUNDIXPundi X
|
$0.0987 | $0.101 | $0.0975 | $29.58万 | $2,574.56万 | 0.41% |
| 10 |
PEPEPepe
|
$0.00000499 | $0.00000533 | $0.00000486 | $6,854.72万 | $21.35亿 | 0.40% |
| 173 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $111.27万 | $40.72亿 | -0.03% |
| 157 |
ALGOAlgorand
|
$0.1002 | $0.1009 | $0.0936 | $131.93万 | $9.06亿 | 6.82% |
| 694 |
TMFBTMFB
|
$30.69 | $30.75 | $29.20 | $1.46万 | — | 3.89% |
| 309 |
NOMNomina
|
$0.001506 | $0.001558 | $0.001494 | $49.34万 | $439.75万 | -0.59% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 461 |
SKLSKALE
|
$0.00396 | $0.00409 | $0.00391 | $25.48万 | $2,225.84万 | -1.98% |
| 5 |
ZEC大零币
|
$1333 | $1,351.55 | $1,266.60 | $2.19亿 | $213.03亿 | 4.69% |
| 676 |
GEVBGEVB
|
$813.93 | $924.41 | $807.39 | $6.15万 | — | -11.36% |
| 607 |
SC云储币
|
$0.000721 | $0.000737 | $0.000712 | $12.80万 | $4,013.53万 | 0.98% |
| 608 |
XECeCash
|
$0.00000624 | $0.00000639 | $0.00000612 | $12.59万 | $1.26亿 | 1.14% |
| 609 |
GENIUSGenius
|
$0.3003 | $0.3086 | $0.2989 | $12.20万 | $1.02亿 | -1.02% |
| 516 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006435 | $0.000664 | $0.0006206 | $69.28万 | $4,478.75万 | 2.57% |
| 63 |
ZROLayerZero
|
$1.824 | $1.95 | $1.76 | $764.54万 | $2.00亿 | -3.75% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.15 | $4.89 | $365.27万 | $3,921.03万 | 1.82% |
| 337 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
USD1 _币种排行
USDC _比特币
Raydium _加密货币行情
BFUSD _比特币
Near Protocol _币种排行
Hedera _比特币
Hedera _以太坊ETH价格
Mubarak _比特币行情
达世币 _加密货币行情
TQQQB _BTC行情
TONToken _币种排行
TONToken _加密货币行情
TQQQB _BTC行情
Chainlink _比特币
Near Protocol _以太坊ETH价格
World Liberty _币种排行
AMDB _比特币行情
1000CAT _比特币
大零币 _以太坊ETH价格
QQQB _BTC行情
TQQQB _比特币
Mubarak _加密货币行情
Pudgy Penguins _数字货币市值
World Liberty _比特币
币安币 _比特币
NFPrompt _比特币
MarsCoin _比特币
Virtuals _币种排行
Render _币种排行
Avalanche _比特币行情
Raydium _BTC行情
Quant _加密货币行情
BABAB _比特币
Celo _比特币
KORUB _比特币行情
Tether Gold _比特币
RWUSD _比特币行情
Initia _比特币
Polygon _以太坊ETH价格
BEAMX _加密货币行情