Wrapped Bitcoin
WBTC · 美元计价
$75519.08
-6.03%
≈ ￥498425.93
(-$4847.53)
更新于 2026-11-06 02:05:02
24H 最高$8.08万
24H 最低$7.53万
今日开盘$80366.61
24H 成交量$134.04万
流通市值$88.34亿
24H 涨跌额(-$4847.53)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
SMHBSMHB
|
$453.19 | $508.19 | $450.07 | $24.38万 | — | -10.76% |
| 458 |
PUNDIXPundi X
|
$0.0925 | $0.0998 | $0.0906 | $29.77万 | $2,384.65万 | -6.57% |
| 17 |
PEPEPepe
|
$0.00000474 | $0.00000511 | $0.00000463 | $5,729.04万 | $19.84亿 | -6.14% |
| 185 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9991 | $113.85万 | $40.70亿 | -0.02% |
| 142 |
ALGOAlgorand
|
$0.094 | $0.1016 | $0.0923 | $162.19万 | $8.51亿 | -6.00% |
| 693 |
TMFBTMFB
|
$30.53 | $30.77 | $29.73 | $1.64万 | — | 2.31% |
| 342 |
NOMNomina
|
$0.001391 | $0.001546 | $0.001363 | $46.46万 | $406.71万 | -8.97% |
| 384 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 291 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 524 |
SKLSKALE
|
$0.00366 | $0.00402 | $0.00361 | $22.37万 | $2,038.34万 | -8.73% |
| 5 |
ZEC大零币
|
$1239.13 | $1,335.22 | $1,213.33 | $2.09亿 | $203.97亿 | -5.19% |
| 690 |
GEVBGEVB
|
$769.91 | $840.10 | $751.17 | $3.16万 | — | -6.39% |
| 636 |
SC云储币
|
$0.000682 | $0.000737 | $0.000682 | $11.82万 | $3,818.52万 | -5.28% |
| 547 |
XECeCash
|
$0.00000578 | $0.00000635 | $0.0000057 | $20.67万 | $1.17亿 | -8.11% |
| 314 |
GENIUSGenius
|
$0.2895 | $0.3043 | $0.2803 | $53.07万 | $1.02亿 | -4.83% |
| 543 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 231 |
BOMEBOOK OF MEME
|
$0.0006078 | $0.000658 | $0.0005967 | $79.50万 | $4,207.09万 | -6.79% |
| 57 |
ZROLayerZero
|
$1.631 | $1.86 | $1.59 | $825.71万 | $1.80亿 | -11.12% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.51 | $5.10 | $4.51 | $392.90万 | $3,921.03万 | -10.69% |
| 360 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
相关站点
共 40 个
USDC _加密货币行情
INTWB _比特币行情
Tether Gold _加密货币行情
Aave _数字货币市值
Quant _数字货币市值
THORChain _以太坊ETH价格
Thena _以太坊ETH价格
Avalanche _数字货币市值
币安币 _加密货币行情
大零币 _加密货币行情
TONToken _加密货币行情
PAX Gold _币种排行
恒星币 _以太坊ETH价格
StraitsX XUSD _比特币行情
Pudgy Penguins _比特币
THORChain _币种排行
Uniswap _加密货币行情
Huma Finance _BTC行情
LayerZero _比特币
瑞波币 _以太坊ETH价格
World Liberty _比特币行情
PancakeSwap _BTC行情
NFPrompt _币种排行
Gram _数字货币市值
Starknet _比特币行情
狗币 _币种排行
Starknet _币种排行
Render _加密货币行情
MarsCoin _BTC行情
Hyperliquid _比特币行情
Aster _数字货币市值
Chainlink _加密货币行情
Bubblemaps _数字货币市值
Quant _BTC行情
World Liberty _币种排行
Thena _BTC行情
World Liberty _以太坊ETH价格
Starknet _BTC行情
比特币 _加密货币行情
PancakeSwap _币种排行