24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值$1,415.73万
24H 涨跌额(-$0.00)
历史最高$9.6716
最高日期2021-02-24
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
SMHBSMHB
|
$495.29 | $528.92 | $490.30 | $16.51万 | — | -6.25% |
| 440 |
PUNDIXPundi X
|
$0.0981 | $0.101 | $0.0975 | $27.91万 | $2,574.56万 | -1.01% |
| 12 |
PEPEPepe
|
$0.00000498 | $0.00000533 | $0.00000486 | $6,318.07万 | $21.35亿 | -2.54% |
| 344 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $42.26万 | $40.72亿 | 0.00% |
| 150 |
ALGOAlgorand
|
$0.1009 | $0.1016 | $0.0954 | $143.19万 | $9.06亿 | 5.43% |
| 694 |
TMFBTMFB
|
$30.3 | $30.77 | $29.20 | $1.49万 | — | 1.51% |
| 312 |
NOMNomina
|
$0.001501 | $0.001555 | $0.001487 | $47.48万 | $439.75万 | -3.04% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 273 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 477 |
SKLSKALE
|
$0.00393 | $0.00409 | $0.00391 | $23.46万 | $2,225.84万 | -1.50% |
| 5 |
ZEC大零币
|
$1325.7 | $1,351.55 | $1,270.92 | $1.91亿 | $213.03亿 | 0.58% |
| 676 |
GEVBGEVB
|
$824.03 | $912.78 | $807.39 | $6.06万 | — | -9.72% |
| 631 |
SC云储币
|
$0.000719 | $0.000737 | $0.000712 | $10.41万 | $4,013.53万 | 0.00% |
| 607 |
XECeCash
|
$0.00000622 | $0.00000639 | $0.00000612 | $12.30万 | $1.26亿 | 0.32% |
| 595 |
GENIUSGenius
|
$0.3003 | $0.3086 | $0.2985 | $13.54万 | $1.02亿 | -0.99% |
| 504 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 242 |
BOMEBOOK OF MEME
|
$0.000653 | $0.000664 | $0.0006212 | $69.79万 | $4,478.75万 | 4.33% |
| 61 |
ZROLayerZero
|
$1.768 | $1.93 | $1.76 | $746.43万 | $2.00亿 | -7.68% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5 | $5.15 | $4.89 | $355.34万 | $3,921.03万 | -0.40% |
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
Initia _币种排行
NFPrompt _比特币
TONToken _比特币
狗币 _比特币
达世币 _币种排行
BEAMX _BTC行情
Raydium _比特币
Raydium _BTC行情
StraitsX XUSD _数字货币市值
Internet _币种排行
BFUSD _币种排行
NFPrompt _数字货币市值
牛来 _数字货币市值
LayerZero _比特币行情
币安币 _以太坊ETH价格
RWUSD _数字货币市值
KORUB _币种排行
MarsCoin _加密货币行情
恒星币 _以太坊ETH价格
Chainlink _以太坊ETH价格
比特现金 _以太坊ETH价格
Aptos _比特币行情
Aptos _比特币行情
Sui _以太坊ETH价格
Pendle _BTC行情
Plasma _币种排行
Tether Gold _币种排行
Space and Time _币种排行
Initia _加密货币行情
Near Protocol _币种排行
艾达币 _比特币
Sui _比特币行情
First Digital _BTC行情
THORChain _BTC行情
牛来 _数字货币市值
Stacks _比特币
瑞波币 _以太坊ETH价格
Aster _比特币行情
Stacks _比特币行情