24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$34.63万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
SMHBSMHB
|
$488.04 | $522.46 | $487.15 | $16.35万 | — | -4.56% |
| 447 |
PUNDIXPundi X
|
$0.0969 | $0.101 | $0.0967 | $27.27万 | $2,574.56万 | -1.02% |
| 13 |
PEPEPepe
|
$0.00000491 | $0.00000533 | $0.00000486 | $6,240.34万 | $21.35亿 | -1.41% |
| 216 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9995 | $79.91万 | $40.72亿 | -0.03% |
| 151 |
ALGOAlgorand
|
$0.0982 | $0.1016 | $0.0958 | $139.17万 | $9.06亿 | 2.51% |
| 693 |
TMFBTMFB
|
$30.11 | $30.77 | $29.20 | $1.49万 | — | 1.38% |
| 324 |
NOMNomina
|
$0.001486 | $0.001555 | $0.001477 | $46.03万 | $439.75万 | -1.13% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 473 |
SKLSKALE
|
$0.00388 | $0.00409 | $0.00387 | $23.59万 | $2,225.84万 | -1.27% |
| 5 |
ZEC大零币
|
$1297.36 | $1,351.55 | $1,270.92 | $1.74亿 | $213.03亿 | 1.16% |
| 682 |
GEVBGEVB
|
$801.64 | $878.68 | $800.05 | $4.63万 | — | -6.58% |
| 624 |
SC云储币
|
$0.000717 | $0.000737 | $0.000712 | $10.87万 | $4,013.53万 | -0.42% |
| 610 |
XECeCash
|
$0.00000615 | $0.00000639 | $0.00000612 | $11.92万 | $1.26亿 | -0.16% |
| 595 |
GENIUSGenius
|
$0.2971 | $0.3086 | $0.2969 | $13.51万 | $1.02亿 | -1.39% |
| 503 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 230 |
BOMEBOOK OF MEME
|
$0.0006454 | $0.000664 | $0.0006217 | $73.15万 | $4,478.75万 | 3.65% |
| 60 |
ZROLayerZero
|
$1.733 | $1.93 | $1.72 | $721.97万 | $2.00亿 | -6.93% |
| 101 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $5.15 | $4.89 | $249.81万 | $3,921.03万 | 1.02% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
Pendle _比特币
Chainlink _BTC行情
大零币 _数字货币市值
KORUB _比特币行情
BFUSD _加密货币行情
SNXXB _币种排行
Pepe _数字货币市值
瑞波币 _BTC行情
Aster _数字货币市值
Initia _比特币
1000CAT _比特币行情
RWUSD _比特币行情
RWUSD _以太坊ETH价格
NFPrompt _数字货币市值
Render _比特币行情
BFUSD _比特币
Celo _加密货币行情
Aave _币种排行
Render _加密货币行情
Worldcoin _比特币
Pepe _加密货币行情
Huma Finance _BTC行情
比特币 _比特币行情
Internet _币种排行
恒星币 _比特币
Tezos _比特币行情
应用链 _币种排行
EUR _比特币行情
Pump.fun _加密货币行情
THORChain _加密货币行情
Holo _加密货币行情
Starknet _BTC行情
1000CAT _加密货币行情
Pump.fun _以太坊ETH价格
RWUSD _BTC行情
Render _数字货币市值
Quant _加密货币行情
Injective _BTC行情
Celestia _比特币
Chainlink _加密货币行情