24H 最高$0.15777
24H 最低$0.13794
今日开盘$0.1532
24H 成交量$75.68万
流通市值$3,367.73万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
SMHBSMHB
|
$460.57 | $510.66 | $450.07 | $24.42万 | — | -8.78% |
| 426 |
PUNDIXPundi X
|
$0.0924 | $0.1009 | $0.0906 | $32.96万 | $2,574.56万 | -8.06% |
| 15 |
PEPEPepe
|
$0.00000474 | $0.00000521 | $0.00000463 | $6,009.07万 | $21.35亿 | -8.32% |
| 211 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9991 | $88.93万 | $40.72亿 | -0.08% |
| 142 |
ALGOAlgorand
|
$0.095 | $0.1016 | $0.0923 | $156.15万 | $9.06亿 | -4.52% |
| 693 |
TMFBTMFB
|
$30.27 | $30.77 | $29.64 | $1.61万 | — | 2.13% |
| 336 |
NOMNomina
|
$0.0014 | $0.001546 | $0.001363 | $47.06万 | $439.75万 | -8.44% |
| 379 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 294 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 518 |
SKLSKALE
|
$0.00371 | $0.00407 | $0.00361 | $22.29万 | $2,225.84万 | -8.62% |
| 5 |
ZEC大零币
|
$1269.2 | $1,335.22 | $1,213.33 | $1.76亿 | $213.03亿 | -3.68% |
| 690 |
GEVBGEVB
|
$773.9 | $840.10 | $751.17 | $3.34万 | — | -6.15% |
| 640 |
SC云储币
|
$0.000687 | $0.000737 | $0.000684 | $11.36万 | $4,013.53万 | -5.50% |
| 548 |
XECeCash
|
$0.00000585 | $0.00000635 | $0.0000057 | $19.70万 | $1.26亿 | -7.73% |
| 322 |
GENIUSGenius
|
$0.2901 | $0.306 | $0.2803 | $50.33万 | $1.02亿 | -5.13% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 233 |
BOMEBOOK OF MEME
|
$0.0006122 | $0.000658 | $0.0005967 | $78.21万 | $4,478.75万 | -5.86% |
| 57 |
ZROLayerZero
|
$1.64 | $1.87 | $1.59 | $791.33万 | $2.00亿 | -11.54% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.63 | $5.10 | $4.51 | $330.02万 | $3,921.03万 | -8.86% |
| 353 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
Starknet _加密货币行情
Polkadot _数字货币市值
艾达币 _比特币行情
BEAMX _数字货币市值
Huma Finance _加密货币行情
Solana _币种排行
QQQB _比特币
Gram _比特币行情
Aptos _比特币行情
Gram _以太坊ETH价格
应用链 _比特币
Aptos _比特币
Pump.fun _数字货币市值
NFPrompt _币种排行
First Digital _比特币行情
比特币 _数字货币市值
艾达币 _比特币行情
QQQB _比特币行情
Celo _币种排行
MarsCoin _比特币
Official Trump _BTC行情
大零币 _币种排行
Holo _BTC行情
Aerodrome _加密货币行情
BFUSD _比特币
Zama _币种排行
Pudgy Penguins _币种排行
QQQB _数字货币市值
Celestia _币种排行
Aptos _数字货币市值
RWUSD _比特币
Initia _BTC行情
Thena _币种排行
United Stables _BTC行情
NFPrompt _比特币行情
Injective _BTC行情
BFUSD _BTC行情
KORUB _以太坊ETH价格
FOGO _数字货币市值
Ether.fi _BTC行情