24H 最高$0.01579
24H 最低$0.01554
今日开盘$0.01569
24H 成交量$28.59万
流通市值$3.02亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
SMHBSMHB
|
$488.28 | $522.46 | $488.28 | $16.30万 | — | -5.09% |
| 448 |
PUNDIXPundi X
|
$0.0969 | $0.101 | $0.0967 | $27.27万 | $2,574.56万 | -1.32% |
| 13 |
PEPEPepe
|
$0.0000049 | $0.00000533 | $0.00000486 | $6,245.64万 | $21.35亿 | -2.20% |
| 217 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9995 | $79.77万 | $40.72亿 | -0.02% |
| 152 |
ALGOAlgorand
|
$0.0981 | $0.1016 | $0.0954 | $139.84万 | $9.06亿 | 0.82% |
| 694 |
TMFBTMFB
|
$30.11 | $30.77 | $29.20 | $1.48万 | — | 1.38% |
| 323 |
NOMNomina
|
$0.001478 | $0.001555 | $0.001478 | $46.02万 | $439.75万 | -2.31% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 474 |
SKLSKALE
|
$0.00388 | $0.00409 | $0.00387 | $23.61万 | $2,225.84万 | -2.02% |
| 5 |
ZEC大零币
|
$1294.55 | $1,351.55 | $1,270.92 | $1.74亿 | $213.03亿 | 0.66% |
| 675 |
GEVBGEVB
|
$802.59 | $878.68 | $800.05 | $5.70万 | — | -6.76% |
| 624 |
SC云储币
|
$0.000717 | $0.000737 | $0.000712 | $10.87万 | $4,013.53万 | -0.56% |
| 609 |
XECeCash
|
$0.00000616 | $0.00000639 | $0.00000612 | $11.93万 | $1.26亿 | -0.16% |
| 596 |
GENIUSGenius
|
$0.2985 | $0.3086 | $0.2976 | $13.31万 | $1.02亿 | -1.16% |
| 503 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006437 | $0.000664 | $0.0006214 | $71.29万 | $4,478.75万 | 3.26% |
| 60 |
ZROLayerZero
|
$1.734 | $1.93 | $1.73 | $716.22万 | $2.00亿 | -6.97% |
| 99 |
BNCBCEA Industries (bStocks Tokeni
|
$4.98 | $5.15 | $4.89 | $260.69万 | $3,921.03万 | 1.22% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
Render _BTC行情
TONToken _币种排行
Arbitrum _加密货币行情
Sei _以太坊ETH价格
应用链 _比特币行情
狗币 _BTC行情
Tether Gold _比特币行情
Worldcoin _比特币行情
Ripple USD _数字货币市值
KORUB _比特币行情
Solana _比特币
EUR _BTC行情
Zama _比特币行情
大零币 _以太坊ETH价格
NFPrompt _数字货币市值
Near Protocol _比特币行情
瑞波币 _加密货币行情
恒星币 _加密货币行情
BFUSD _比特币行情
Bittensor _BTC行情
Worldcoin _币种排行
BFUSD _比特币
USD1 _币种排行
NFPrompt _数字货币市值
1000CAT _比特币行情
Ripple USD _加密货币行情
Sei _数字货币市值
Avalanche _以太坊ETH价格
KORUB _加密货币行情
Huma Finance _比特币行情
Aerodrome _比特币行情
Starknet _比特币
Pendle _币种排行
Ondo _加密货币行情
PancakeSwap _BTC行情
Tether Gold _比特币行情
Pump.fun _数字货币市值
Hedera _比特币
PAX Gold _数字货币市值
以太坊 _币种排行