24H 最高$0.05081
24H 最低$0.04812
今日开盘$0.04865
24H 成交量$32.18万
流通市值$2,761.58万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
SMHBSMHB
|
$493.6 | $527.51 | $490.30 | $16.34万 | — | -6.43% |
| 441 |
PUNDIXPundi X
|
$0.098 | $0.101 | $0.0975 | $27.83万 | $2,574.56万 | -1.31% |
| 12 |
PEPEPepe
|
$0.00000496 | $0.00000533 | $0.00000486 | $6,279.73万 | $21.35亿 | -2.94% |
| 247 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $66.67万 | $40.72亿 | 0.01% |
| 151 |
ALGOAlgorand
|
$0.0999 | $0.1016 | $0.0954 | $142.77万 | $9.06亿 | 3.63% |
| 694 |
TMFBTMFB
|
$30.3 | $30.77 | $29.20 | $1.47万 | — | 1.99% |
| 312 |
NOMNomina
|
$0.001494 | $0.001555 | $0.001487 | $47.91万 | $439.75万 | -2.99% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 477 |
SKLSKALE
|
$0.00391 | $0.00409 | $0.00391 | $23.44万 | $2,225.84万 | -1.76% |
| 5 |
ZEC大零币
|
$1319.77 | $1,351.55 | $1,270.92 | $1.80亿 | $213.03亿 | 0.47% |
| 676 |
GEVBGEVB
|
$819.24 | $905.18 | $807.39 | $6.03万 | — | -9.49% |
| 635 |
SC云储币
|
$0.000718 | $0.000737 | $0.000712 | $10.20万 | $4,013.53万 | -0.28% |
| 607 |
XECeCash
|
$0.00000622 | $0.00000639 | $0.00000612 | $12.16万 | $1.26亿 | 0.49% |
| 603 |
GENIUSGenius
|
$0.2992 | $0.3086 | $0.2985 | $12.51万 | $1.02亿 | -1.38% |
| 502 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 235 |
BOMEBOOK OF MEME
|
$0.0006447 | $0.000664 | $0.0006212 | $71.61万 | $4,478.75万 | 2.29% |
| 61 |
ZROLayerZero
|
$1.751 | $1.93 | $1.74 | $757.44万 | $2.00亿 | -7.31% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$4.99 | $5.15 | $4.89 | $348.18万 | $3,921.03万 | -0.20% |
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
PancakeSwap _数字货币市值
牛来 _以太坊ETH价格
BABAB _数字货币市值
应用链 _以太坊ETH价格
Uniswap _比特币
RWUSD _比特币行情
Filecoin _数字货币市值
Render _比特币
SOXSB _加密货币行情
Pump.fun _BTC行情
Pump.fun _比特币行情
应用链 _比特币
StraitsX XUSD _加密货币行情
Ethena _比特币
Celo _以太坊ETH价格
Hedera _数字货币市值
Official Trump _比特币行情
Avalanche _比特币行情
Pendle _比特币行情
SNXXB _以太坊ETH价格
应用链 _比特币行情
USD1 _BTC行情
Hyperliquid _BTC行情
Polkadot _币种排行
BFUSD _BTC行情
Internet _比特币
Celestia _以太坊ETH价格
Polygon _数字货币市值
Celestia _比特币
Quant _比特币
TONToken _数字货币市值
EUR _币种排行
恒星币 _BTC行情
BEB _比特币行情
比特现金 _以太坊ETH价格
First Digital _以太坊ETH价格
Aave _以太坊ETH价格
Chainlink _BTC行情
比特现金 _比特币行情
TQQQB _数字货币市值