24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$136.26万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
SMHBSMHB
|
$455.58 | $506.77 | $450.07 | $24.76万 | — | -9.80% |
| 459 |
PUNDIXPundi X
|
$0.0933 | $0.0998 | $0.0906 | $29.96万 | $2,384.65万 | -5.47% |
| 17 |
PEPEPepe
|
$0.00000478 | $0.00000511 | $0.00000463 | $5,781.98万 | $19.84亿 | -4.02% |
| 187 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $113.31万 | $40.70亿 | -0.01% |
| 140 |
ALGOAlgorand
|
$0.0955 | $0.1016 | $0.0923 | $164.07万 | $8.51亿 | -4.88% |
| 693 |
TMFBTMFB
|
$30.44 | $30.77 | $29.73 | $1.68万 | — | 1.91% |
| 349 |
NOMNomina
|
$0.001411 | $0.001546 | $0.001363 | $45.84万 | $406.71万 | -6.49% |
| 388 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 292 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 523 |
SKLSKALE
|
$0.00371 | $0.00402 | $0.00361 | $22.41万 | $2,038.34万 | -6.78% |
| 5 |
ZEC大零币
|
$1237.58 | $1,335.22 | $1,213.33 | $2.06亿 | $203.97亿 | -3.62% |
| 690 |
GEVBGEVB
|
$772.39 | $840.10 | $751.17 | $3.20万 | — | -6.29% |
| 636 |
SC云储币
|
$0.000683 | $0.000737 | $0.000681 | $11.84万 | $3,818.52万 | -5.53% |
| 546 |
XECeCash
|
$0.00000589 | $0.00000635 | $0.0000057 | $20.83万 | $1.17亿 | -5.76% |
| 311 |
GENIUSGenius
|
$0.2907 | $0.3043 | $0.2803 | $53.49万 | $1.02亿 | -4.31% |
| 544 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 235 |
BOMEBOOK OF MEME
|
$0.0006197 | $0.000658 | $0.0005967 | $78.36万 | $4,207.09万 | -4.29% |
| 57 |
ZROLayerZero
|
$1.665 | $1.86 | $1.59 | $831.68万 | $1.80亿 | -7.76% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $5.10 | $4.51 | $406.12万 | $3,921.03万 | -9.15% |
| 362 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
相关站点
共 40 个
达世币 _数字货币市值
比特币 _以太坊ETH价格
World Liberty _数字货币市值
Polkadot _比特币行情
INTWB _数字货币市值
Uniswap _BTC行情
币安币 _以太坊ETH价格
EUR _比特币
LayerZero _加密货币行情
Gram _币种排行
SOXSB _加密货币行情
Quant _加密货币行情
USD1 _以太坊ETH价格
大零币 _币种排行
Near Protocol _比特币行情
Ethena _BTC行情
Chainlink _币种排行
Hyperliquid _币种排行
LayerZero _比特币
BEB _以太坊ETH价格
StraitsX XUSD _加密货币行情
Ether.fi _数字货币市值
达世币 _比特币行情
BEAMX _BTC行情
BEAMX _加密货币行情
Hyperliquid _数字货币市值
比特币 _数字货币市值
KORUB _比特币行情
DRAMB _加密货币行情
Tether Gold _数字货币市值
瑞波币 _比特币
大零币 _数字货币市值
KORUB _数字货币市值
Render _比特币
Injective _币种排行
LayerZero _以太坊ETH价格
SNXXB _数字货币市值
Starknet _比特币
Starknet _加密货币行情
达世币 _比特币行情