SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$740.14
-3.42%
≈ ￥4884.92
(-$26.20)
更新于 2026-11-05 23:55:02
24H 最高$769.79
24H 最低$738.21
今日开盘$766.34
24H 成交量$101.47万
流通市值$2,738.44万
24H 涨跌额(-$26.20)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
SMHBSMHB
|
$451 | $510.66 | $450.07 | $22.88万 | — | -10.38% |
| 430 |
PUNDIXPundi X
|
$0.0913 | $0.1009 | $0.0906 | $31.55万 | $2,574.56万 | -9.15% |
| 15 |
PEPEPepe
|
$0.00000468 | $0.00000521 | $0.00000463 | $5,736.47万 | $21.35亿 | -9.30% |
| 211 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $88.96万 | $40.72亿 | -0.05% |
| 145 |
ALGOAlgorand
|
$0.093 | $0.1016 | $0.0923 | $150.71万 | $9.06亿 | -5.97% |
| 693 |
TMFBTMFB
|
$30.43 | $30.77 | $29.64 | $1.58万 | — | 2.22% |
| 342 |
NOMNomina
|
$0.00138 | $0.001546 | $0.001363 | $45.39万 | $439.75万 | -9.45% |
| 374 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 288 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 513 |
SKLSKALE
|
$0.00364 | $0.00407 | $0.00361 | $22.29万 | $2,225.84万 | -10.35% |
| 5 |
ZEC大零币
|
$1227.24 | $1,335.22 | $1,213.33 | $1.72亿 | $213.03亿 | -5.82% |
| 690 |
GEVBGEVB
|
$751.17 | $840.10 | $751.17 | $3.32万 | — | -7.76% |
| 652 |
SC云储币
|
$0.00069 | $0.000737 | $0.000688 | $10.45万 | $4,013.53万 | -4.96% |
| 545 |
XECeCash
|
$0.00000573 | $0.00000636 | $0.0000057 | $19.60万 | $1.26亿 | -9.48% |
| 383 |
GENIUSGenius
|
$0.2841 | $0.3073 | $0.283 | $37.92万 | $1.02亿 | -7.16% |
| 528 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 241 |
BOMEBOOK OF MEME
|
$0.0006008 | $0.0006592 | $0.0005967 | $74.00万 | $4,478.75万 | -8.35% |
| 57 |
ZROLayerZero
|
$1.608 | $1.88 | $1.59 | $781.67万 | $2.00亿 | -14.19% |
| 96 |
BNCBCEA Industries (bStocks Tokeni
|
$4.55 | $5.10 | $4.51 | $302.55万 | $3,921.03万 | -9.72% |
| 349 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
比特币 _BTC行情
USD1 _加密货币行情
Starknet _比特币行情
First Digital _数字货币市值
Uniswap _以太坊ETH价格
Render _比特币
Huma Finance _币种排行
LayerZero _以太坊ETH价格
Avalanche _加密货币行情
Polygon _以太坊ETH价格
Bittensor _以太坊ETH价格
SNXXB _以太坊ETH价格
NFPrompt _BTC行情
Zama _数字货币市值
Internet _比特币行情
Arbitrum _币种排行
Pump.fun _以太坊ETH价格
1000CAT _币种排行
Bubblemaps _币种排行
Gram _比特币
Bittensor _数字货币市值
Worldcoin _币种排行
Injective _以太坊ETH价格
莱特币 _以太坊ETH价格
Aptos _加密货币行情
Stacks _以太坊ETH价格
币安币 _币种排行
牛来 _数字货币市值
The Sandbox _BTC行情
Sui _以太坊ETH价格
Aerodrome _币种排行
Quant _BTC行情
Ether.fi _比特币行情
Tezos _数字货币市值
Pendle _比特币
Hedera _BTC行情
比特现金 _数字货币市值
牛来 _比特币
Worldcoin _币种排行
THORChain _比特币