Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$58.61
-17.74%
≈ ￥386.826
(-$12.64)
更新于 2026-11-05 21:35:01
24H 最高$75.34
24H 最低$58.17
今日开盘$71.25
24H 成交量$5,126.53万
流通市值$6,451.91万
24H 涨跌额(-$12.64)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
SMHBSMHB
|
$486.92 | $522.46 | $486.92 | $15.87万 | — | -5.28% |
| 442 |
PUNDIXPundi X
|
$0.0971 | $0.101 | $0.0967 | $27.32万 | $2,574.56万 | -0.92% |
| 13 |
PEPEPepe
|
$0.00000493 | $0.00000533 | $0.00000486 | $6,201.12万 | $21.35亿 | -1.00% |
| 217 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9995 | $79.13万 | $40.72亿 | -0.05% |
| 153 |
ALGOAlgorand
|
$0.0987 | $0.1016 | $0.0973 | $135.99万 | $9.06亿 | 1.34% |
| 694 |
TMFBTMFB
|
$29.98 | $30.77 | $29.20 | $1.44万 | — | 0.74% |
| 327 |
NOMNomina
|
$0.001493 | $0.001555 | $0.001477 | $44.81万 | $439.75万 | -1.32% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 472 |
SKLSKALE
|
$0.00389 | $0.00409 | $0.00387 | $23.27万 | $2,225.84万 | -0.77% |
| 5 |
ZEC大零币
|
$1309.76 | $1,351.55 | $1,270.92 | $1.75亿 | $213.03亿 | 1.84% |
| 684 |
GEVBGEVB
|
$809.87 | $878.68 | $800.05 | $4.50万 | — | -6.16% |
| 622 |
SC云储币
|
$0.000715 | $0.000737 | $0.000712 | $10.89万 | $4,013.53万 | 0.42% |
| 610 |
XECeCash
|
$0.00000615 | $0.00000639 | $0.00000612 | $11.84万 | $1.26亿 | 0.00% |
| 594 |
GENIUSGenius
|
$0.2976 | $0.3086 | $0.2969 | $13.46万 | $1.02亿 | -1.52% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 233 |
BOMEBOOK OF MEME
|
$0.0006435 | $0.000664 | $0.0006246 | $72.38万 | $4,478.75万 | 2.83% |
| 61 |
ZROLayerZero
|
$1.735 | $1.93 | $1.72 | $717.91万 | $2.00亿 | -6.37% |
| 103 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $5.15 | $4.90 | $243.52万 | $3,921.03万 | 0.41% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
USDC _以太坊ETH价格
RWUSD _币种排行
达世币 _比特币行情
KORUB _币种排行
Sui _BTC行情
AAPLB _以太坊ETH价格
Starknet _加密货币行情
BFUSD _加密货币行情
Hedera _BTC行情
Arbitrum _数字货币市值
Thena _加密货币行情
Aerodrome _以太坊ETH价格
Aster _比特币
狗币 _比特币
Stacks _以太坊ETH价格
TONToken _比特币行情
艾达币 _比特币
Filecoin _以太坊ETH价格
比特币 _比特币行情
Worldcoin _币种排行
QQQB _比特币行情
Artificial _比特币行情
Ondo _比特币行情
RWUSD _加密货币行情
AAPLB _比特币
BEAMX _加密货币行情
Celo _数字货币市值
Tether Gold _数字货币市值
MarsCoin _以太坊ETH价格
USDC _比特币行情
USD1 _BTC行情
恒星币 _比特币行情
Ondo _以太坊ETH价格
比特现金 _数字货币市值
Celo _比特币行情
BEAMX _币种排行
Pump.fun _BTC行情
Aster _比特币
THORChain _加密货币行情