24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,663.83万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
SMHBSMHB
|
$493.93 | $528.92 | $490.30 | $16.00万 | — | -6.04% |
| 437 |
PUNDIXPundi X
|
$0.0981 | $0.101 | $0.0975 | $29.14万 | $2,574.56万 | -1.11% |
| 10 |
PEPEPepe
|
$0.00000494 | $0.00000533 | $0.00000486 | $6,824.49万 | $21.35亿 | -2.56% |
| 251 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $65.26万 | $40.72亿 | -0.04% |
| 155 |
ALGOAlgorand
|
$0.0994 | $0.1009 | $0.0943 | $136.60万 | $9.06亿 | 5.19% |
| 694 |
TMFBTMFB
|
$30.6 | $30.77 | $29.20 | $1.49万 | — | 3.38% |
| 307 |
NOMNomina
|
$0.001503 | $0.001558 | $0.001487 | $50.36万 | $439.75万 | -1.25% |
| 359 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 472 |
SKLSKALE
|
$0.00392 | $0.00409 | $0.00391 | $24.43万 | $2,225.84万 | -1.75% |
| 5 |
ZEC大零币
|
$1318.27 | $1,351.55 | $1,270.92 | $2.12亿 | $213.03亿 | 1.90% |
| 675 |
GEVBGEVB
|
$811.06 | $924.41 | $807.39 | $6.27万 | — | -12.25% |
| 608 |
SC云储币
|
$0.00072 | $0.000737 | $0.000712 | $12.29万 | $4,013.53万 | 0.70% |
| 607 |
XECeCash
|
$0.00000621 | $0.00000639 | $0.00000612 | $12.41万 | $1.26亿 | -0.16% |
| 610 |
GENIUSGenius
|
$0.3003 | $0.3086 | $0.2985 | $11.97万 | $1.02亿 | -1.38% |
| 514 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 244 |
BOMEBOOK OF MEME
|
$0.0006432 | $0.000664 | $0.0006212 | $67.76万 | $4,478.75万 | 2.19% |
| 63 |
ZROLayerZero
|
$1.803 | $1.93 | $1.76 | $714.15万 | $2.00亿 | -6.00% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.02 | $5.15 | $4.89 | $357.60万 | $3,921.03万 | 0.40% |
| 338 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
Aave _数字货币市值
Ripple USD _加密货币行情
MarsCoin _数字货币市值
Ripple USD _BTC行情
LayerZero _加密货币行情
Chainlink _数字货币市值
Polkadot _比特币行情
Space and Time _加密货币行情
Sui _数字货币市值
Plasma _比特币
Pepe _比特币
Worldcoin _加密货币行情
RWUSD _比特币
NFPrompt _币种排行
Ondo _数字货币市值
Gram _BTC行情
Ondo _BTC行情
Bubblemaps _BTC行情
NFPrompt _比特币行情
Render _BTC行情
StraitsX XUSD _比特币
LayerZero _币种排行
Injective _BTC行情
艾达币 _币种排行
KORUB _数字货币市值
Celestia _比特币行情
NFPrompt _BTC行情
LayerZero _以太坊ETH价格
Starknet _以太坊ETH价格
Bubblemaps _比特币行情
Official Trump _比特币行情
Aave _加密货币行情
Initia _以太坊ETH价格
Zama _比特币
BFUSD _比特币
Virtuals _比特币
以太坊 _比特币行情
THORChain _BTC行情
Pudgy Penguins _比特币
瑞波币 _比特币