24H 最高$34.30
24H 最低$28.73
今日开盘$33.79
24H 成交量$31.79万
流通市值—
24H 涨跌额(-$4.66)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
SMHBSMHB
|
$493.77 | $528.92 | $490.30 | $16.05万 | — | -5.30% |
| 430 |
PUNDIXPundi X
|
$0.0984 | $0.101 | $0.0975 | $29.51万 | $2,574.56万 | 0.10% |
| 10 |
PEPEPepe
|
$0.00000494 | $0.00000533 | $0.00000486 | $6,829.52万 | $21.35亿 | -0.60% |
| 212 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $84.13万 | $40.72亿 | -0.04% |
| 157 |
ALGOAlgorand
|
$0.0995 | $0.1009 | $0.0939 | $132.11万 | $9.06亿 | 5.85% |
| 694 |
TMFBTMFB
|
$30.77 | $30.77 | $29.20 | $1.53万 | — | 4.06% |
| 306 |
NOMNomina
|
$0.001489 | $0.001558 | $0.001488 | $50.02万 | $439.75万 | -1.39% |
| 357 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 459 |
SKLSKALE
|
$0.00394 | $0.00409 | $0.00391 | $25.71万 | $2,225.84万 | -2.72% |
| 5 |
ZEC大零币
|
$1320.47 | $1,351.55 | $1,270.58 | $2.19亿 | $213.03亿 | 3.49% |
| 676 |
GEVBGEVB
|
$818.6 | $924.41 | $807.39 | $6.17万 | — | -10.75% |
| 603 |
SC云储币
|
$0.00072 | $0.000737 | $0.000712 | $12.90万 | $4,013.53万 | 0.84% |
| 608 |
XECeCash
|
$0.00000623 | $0.00000639 | $0.00000612 | $12.40万 | $1.26亿 | 0.81% |
| 609 |
GENIUSGenius
|
$0.2987 | $0.3086 | $0.2985 | $12.28万 | $1.02亿 | -1.55% |
| 514 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006402 | $0.000664 | $0.0006212 | $68.02万 | $4,478.75万 | 2.56% |
| 63 |
ZROLayerZero
|
$1.818 | $1.95 | $1.76 | $731.91万 | $2.00亿 | -4.72% |
| 92 |
BNCBCEA Industries (bStocks Tokeni
|
$5.05 | $5.15 | $4.89 | $358.61万 | $3,921.03万 | 1.61% |
| 336 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
达世币 _BTC行情
Near Protocol _数字货币市值
以太坊 _数字货币市值
Pudgy Penguins _币种排行
Pepe _加密货币行情
牛来 _比特币
大零币 _BTC行情
LayerZero _比特币
StraitsX XUSD _数字货币市值
Chainlink _以太坊ETH价格
TONToken _数字货币市值
Mubarak _比特币
EUR _数字货币市值
Celestia _比特币行情
Artificial _币种排行
NFPrompt _加密货币行情
Pudgy Penguins _BTC行情
AAPLB _加密货币行情
Bittensor _数字货币市值
TONToken _数字货币市值
EUR _比特币
Pudgy Penguins _币种排行
Chainlink _比特币
Solana _加密货币行情
QQQB _比特币行情
World Liberty _币种排行
Virtuals _比特币
Official Trump _比特币行情
Ondo _BTC行情
达世币 _加密货币行情
RWUSD _比特币行情
Sei _币种排行
MarsCoin _加密货币行情
达世币 _以太坊ETH价格
KORUB _比特币行情
Official Trump _数字货币市值
AAPLB _加密货币行情
Celo _比特币行情
Bubblemaps _比特币
KORUB _加密货币行情