24H 最高$0.00623
24H 最低$0.00589
今日开盘$0.00599
24H 成交量$55.70万
流通市值$4,076.44万
24H 涨跌额($0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
SMHBSMHB
|
$493.27 | $524.85 | $490.30 | $16.38万 | — | -6.02% |
| 445 |
PUNDIXPundi X
|
$0.0979 | $0.101 | $0.0975 | $27.52万 | $2,574.56万 | -1.31% |
| 12 |
PEPEPepe
|
$0.00000497 | $0.00000533 | $0.00000486 | $6,268.01万 | $21.35亿 | -1.58% |
| 246 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $67.54万 | $40.72亿 | 0.03% |
| 152 |
ALGOAlgorand
|
$0.1005 | $0.1016 | $0.0954 | $141.08万 | $9.06亿 | 3.82% |
| 694 |
TMFBTMFB
|
$30.21 | $30.77 | $29.20 | $1.48万 | — | 1.68% |
| 318 |
NOMNomina
|
$0.0015 | $0.001555 | $0.001487 | $47.24万 | $439.75万 | -2.15% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 469 |
SKLSKALE
|
$0.00393 | $0.00409 | $0.00391 | $23.90万 | $2,225.84万 | -1.01% |
| 5 |
ZEC大零币
|
$1323.57 | $1,351.55 | $1,270.92 | $1.78亿 | $213.03亿 | 1.42% |
| 676 |
GEVBGEVB
|
$818.76 | $890.86 | $807.39 | $5.88万 | — | -7.92% |
| 627 |
SC云储币
|
$0.000719 | $0.000737 | $0.000712 | $10.60万 | $4,013.53万 | -0.69% |
| 603 |
XECeCash
|
$0.00000622 | $0.00000639 | $0.00000612 | $12.51万 | $1.26亿 | 0.49% |
| 602 |
GENIUSGenius
|
$0.2995 | $0.3086 | $0.2985 | $12.55万 | $1.02亿 | -1.12% |
| 503 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006458 | $0.000664 | $0.0006212 | $71.49万 | $4,478.75万 | 2.41% |
| 61 |
ZROLayerZero
|
$1.738 | $1.93 | $1.73 | $757.68万 | $2.00亿 | -8.24% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$4.98 | $5.15 | $4.89 | $332.56万 | $3,921.03万 | -0.40% |
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
波场 _数字货币市值
Pepe _币种排行
牛来 _比特币
达世币 _比特币
StraitsX XUSD _数字货币市值
AAPLB _币种排行
Aptos _比特币
Tether Gold _加密货币行情
KORUB _数字货币市值
币安币 _比特币
AAPLB _币种排行
莱特币 _BTC行情
Injective _比特币行情
Near Protocol _数字货币市值
以太坊 _币种排行
Artificial _BTC行情
Sei _BTC行情
Space and Time _加密货币行情
Hedera _币种排行
United Stables _BTC行情
Uniswap _比特币行情
应用链 _数字货币市值
SOXSB _比特币行情
Pendle _加密货币行情
QQQB _数字货币市值
Chainlink _加密货币行情
Starknet _币种排行
Aerodrome _比特币行情
EUR _数字货币市值
Artificial _数字货币市值
波场 _以太坊ETH价格
AAPLB _比特币
SOXSB _币种排行
瑞波币 _加密货币行情
EUR _加密货币行情
Initia _比特币行情
莱特币 _加密货币行情
Gram _比特币行情
KORUB _比特币行情
大零币 _BTC行情