24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$214.62万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
SMHBSMHB
|
$492.69 | $528.92 | $490.30 | $16.10万 | — | -5.34% |
| 430 |
PUNDIXPundi X
|
$0.0987 | $0.101 | $0.0975 | $29.40万 | $2,574.56万 | 0.31% |
| 10 |
PEPEPepe
|
$0.00000498 | $0.00000533 | $0.00000486 | $6,843.63万 | $21.35亿 | 0.40% |
| 211 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $84.25万 | $40.72亿 | -0.01% |
| 156 |
ALGOAlgorand
|
$0.0998 | $0.1009 | $0.0936 | $131.74万 | $9.06亿 | 6.51% |
| 694 |
TMFBTMFB
|
$30.68 | $30.75 | $29.20 | $1.46万 | — | 3.86% |
| 309 |
NOMNomina
|
$0.001497 | $0.001558 | $0.001494 | $49.52万 | $439.75万 | -1.25% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 461 |
SKLSKALE
|
$0.00395 | $0.00409 | $0.00391 | $25.40万 | $2,225.84万 | -2.23% |
| 5 |
ZEC大零币
|
$1325.75 | $1,351.55 | $1,266.60 | $2.19亿 | $213.03亿 | 4.23% |
| 676 |
GEVBGEVB
|
$818.74 | $924.41 | $807.39 | $6.17万 | — | -10.84% |
| 607 |
SC云储币
|
$0.000721 | $0.000737 | $0.000712 | $12.81万 | $4,013.53万 | 0.98% |
| 608 |
XECeCash
|
$0.00000623 | $0.00000639 | $0.00000612 | $12.54万 | $1.26亿 | 0.97% |
| 609 |
GENIUSGenius
|
$0.3 | $0.3086 | $0.2989 | $12.22万 | $1.02亿 | -1.12% |
| 515 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006401 | $0.000664 | $0.0006206 | $69.10万 | $4,478.75万 | 2.20% |
| 63 |
ZROLayerZero
|
$1.818 | $1.95 | $1.76 | $756.09万 | $2.00亿 | -4.47% |
| 92 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.89 | $359.26万 | $3,921.03万 | 1.41% |
| 337 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
Mubarak _数字货币市值
Injective _比特币行情
Solana _以太坊ETH价格
Sui _比特币行情
Starknet _加密货币行情
Worldcoin _比特币
Ripple USD _数字货币市值
Uniswap _数字货币市值
Pepe _以太坊ETH价格
应用链 _币种排行
大零币 _比特币
BABAB _BTC行情
Virtuals _数字货币市值
Aptos _加密货币行情
比特现金 _以太坊ETH价格
Arbitrum _比特币
AMDB _数字货币市值
狗币 _数字货币市值
Pepe _币种排行
Starknet _比特币
THORChain _BTC行情
Stacks _BTC行情
Pepe _数字货币市值
Space and Time _加密货币行情
Artificial _BTC行情
Pendle _数字货币市值
Initia _比特币
Ethena _币种排行
PAX Gold _数字货币市值
莱特币 _数字货币市值
Aave _BTC行情
TONToken _加密货币行情
恒星币 _加密货币行情
BEB _加密货币行情
Raydium _以太坊ETH价格
World Liberty _币种排行
Bittensor _比特币行情
MarsCoin _加密货币行情
1000CAT _以太坊ETH价格
BABAB _比特币