24H 最高$0.662
24H 最低$0.64
今日开盘$0.655
24H 成交量$47.89万
流通市值$6,516.06万
24H 涨跌额($0.00)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
SMHBSMHB
|
$477.15 | $482.91 | $472.60 | $3.22万 | — | -0.81% |
| 254 |
PUNDIXPundi X
|
$0.0745 | $0.0778 | $0.0683 | $66.75万 | $1,897.51万 | -3.37% |
| 13 |
PEPEPepe
|
$0.00000395 | $0.00000434 | $0.00000369 | $6,130.07万 | $16.52亿 | -6.84% |
| 157 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $142.61万 | $40.73亿 | 0.01% |
| 108 |
ALGOAlgorand
|
$0.0792 | $0.0842 | $0.0748 | $276.55万 | $7.30亿 | -5.15% |
| 620 |
TMFBTMFB
|
$27.41 | $27.63 | $27.12 | $7,915.96 | — | -0.44% |
| 230 |
NOMNomina
|
$0.001233 | $0.00138 | $0.001158 | $78.52万 | $373.24万 | -8.87% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 332 |
SKLSKALE
|
$0.0031 | $0.00338 | $0.0029 | $45.25万 | $1,747.50万 | -6.63% |
| 6 |
ZEC大零币
|
$907.04 | $930.49 | $801.52 | $2.31亿 | $142.03亿 | -0.29% |
| 617 |
GEVBGEVB
|
$791.99 | $797.09 | $784.60 | $9,364.62 | — | -0.08% |
| 532 |
SC云储币
|
$0.000577 | $0.000633 | $0.00055 | $13.62万 | $3,417.43万 | -7.38% |
| 448 |
XECeCash
|
$0.00000514 | $0.00000543 | $0.00000483 | $26.77万 | $1.04亿 | -4.10% |
| 186 |
GENIUSGenius
|
$0.2664 | $0.2771 | $0.2582 | $113.27万 | $1.02亿 | -3.02% |
| 487 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 146 |
BOMEBOOK OF MEME
|
$0.0004988 | $0.0005572 | $0.000468 | $163.47万 | $3,509.20万 | -10.16% |
| 46 |
ZROLayerZero
|
$1.441 | $1.59 | $1.34 | $1,258.77万 | $1.70亿 | -6.97% |
| 119 |
BNCBCEA Industries (bStocks Tokeni
|
$3.86 | $4.06 | $3.67 | $228.46万 | $3,921.03万 | -4.69% |
| 337 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |