24H 最高$0.002369
24H 最低$0.002275
今日开盘$0.002354
24H 成交量$6.49万
流通市值$1,698.04万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
SMHBSMHB
|
$492.23 | $528.92 | $490.30 | $16.00万 | — | -6.16% |
| 442 |
PUNDIXPundi X
|
$0.0986 | $0.101 | $0.0975 | $27.86万 | $2,574.56万 | 0.00% |
| 11 |
PEPEPepe
|
$0.000005 | $0.00000533 | $0.00000486 | $6,453.46万 | $21.35亿 | -1.58% |
| 344 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $41.77万 | $40.72亿 | -0.01% |
| 153 |
ALGOAlgorand
|
$0.1007 | $0.1011 | $0.0944 | $138.78万 | $9.06亿 | 6.67% |
| 694 |
TMFBTMFB
|
$30.45 | $30.77 | $29.20 | $1.40万 | — | 1.74% |
| 307 |
NOMNomina
|
$0.001509 | $0.001558 | $0.001487 | $48.82万 | $439.75万 | -2.46% |
| 357 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 275 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 476 |
SKLSKALE
|
$0.00395 | $0.00409 | $0.00391 | $23.62万 | $2,225.84万 | -1.00% |
| 5 |
ZEC大零币
|
$1322.25 | $1,351.55 | $1,270.92 | $2.07亿 | $213.03亿 | 3.19% |
| 675 |
GEVBGEVB
|
$812.66 | $914.42 | $807.39 | $6.15万 | — | -11.13% |
| 630 |
SC云储币
|
$0.00072 | $0.000737 | $0.000712 | $10.47万 | $4,013.53万 | -0.69% |
| 611 |
XECeCash
|
$0.00000626 | $0.00000639 | $0.00000612 | $11.81万 | $1.26亿 | 1.13% |
| 592 |
GENIUSGenius
|
$0.3005 | $0.3086 | $0.2985 | $13.57万 | $1.02亿 | -0.69% |
| 505 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006544 | $0.000664 | $0.0006212 | $69.64万 | $4,478.75万 | 4.01% |
| 61 |
ZROLayerZero
|
$1.79 | $1.93 | $1.76 | $727.17万 | $2.00亿 | -5.34% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5 | $5.15 | $4.89 | $356.35万 | $3,921.03万 | 0.20% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
Initia _以太坊ETH价格
United Stables _BTC行情
KORUB _以太坊ETH价格
Polygon _比特币行情
StraitsX XUSD _以太坊ETH价格
大零币 _BTC行情
比特现金 _数字货币市值
瑞波币 _币种排行
Ethena _币种排行
MarsCoin _币种排行
KORUB _数字货币市值
Arbitrum _币种排行
KORUB _比特币行情
Gram _加密货币行情
达世币 _以太坊ETH价格
Chainlink _比特币
RWUSD _比特币
SOXSB _BTC行情
莱特币 _比特币
应用链 _比特币行情
Worldcoin _BTC行情
Quant _币种排行
Raydium _BTC行情
PancakeSwap _比特币
First Digital _比特币
Sui _数字货币市值
Aave _BTC行情
RWUSD _比特币
World Liberty _以太坊ETH价格
Aptos _以太坊ETH价格
达世币 _币种排行
BABAB _数字货币市值
Huma Finance _BTC行情
Virtuals _数字货币市值
1000CAT _BTC行情
World Liberty _比特币
1000CAT _加密货币行情
恒星币 _数字货币市值
NFPrompt _BTC行情
PAX Gold _加密货币行情