24H 最高$0.03221
24H 最低$0.03089
今日开盘$0.03121
24H 成交量$30.43万
流通市值$3,660.45万
24H 涨跌额($0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
SMHBSMHB
|
$459.34 | $476.12 | $441.58 | $39.09万 | — | 0.76% |
| 432 |
PUNDIXPundi X
|
$0.095 | $0.096 | $0.091 | $28.88万 | $2,449.68万 | 2.70% |
| 14 |
PEPEPepe
|
$0.00000505 | $0.0000052 | $0.00000471 | $5,955.90万 | $21.38亿 | 5.65% |
| 196 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $91.16万 | $40.69亿 | 0.00% |
| 166 |
ALGOAlgorand
|
$0.0976 | $0.0987 | $0.0912 | $115.20万 | $8.90亿 | 3.06% |
| 695 |
TMFBTMFB
|
$30.56 | $30.71 | $29.62 | $1.63万 | — | 0.36% |
| 302 |
NOMNomina
|
$0.00152 | $0.001538 | $0.001369 | $47.81万 | $436.37万 | 8.42% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 265 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 567 |
SKLSKALE
|
$0.00384 | $0.00393 | $0.0036 | $15.92万 | $2,131.06万 | 4.35% |
| 4 |
ZEC大零币
|
$1355.37 | $1,388.00 | $1,220.45 | $3.04亿 | $221.69亿 | 8.94% |
| 641 |
GEVBGEVB
|
$763.36 | $822.12 | $755.16 | $10.16万 | — | -2.21% |
| 372 |
SC云储币
|
$0.000685 | $0.00073 | $0.000665 | $36.91万 | $3,865.65万 | 0.15% |
| 543 |
XECeCash
|
$0.00000592 | $0.00000601 | $0.00000573 | $17.48万 | $1.19亿 | 1.37% |
| 605 |
GENIUSGenius
|
$0.297 | $0.3048 | $0.2884 | $12.70万 | $1.02亿 | 2.48% |
| 501 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006445 | $0.0006576 | $0.0006114 | $68.99万 | $4,446.41万 | 5.02% |
| 62 |
ZROLayerZero
|
$1.634 | $1.70 | $1.57 | $647.45万 | $1.81亿 | -1.27% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.81 | $4.90 | $4.54 | $404.59万 | $3,921.03万 | 5.95% |
| 328 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
相关站点
共 40 个
Celestia _数字货币市值
Plasma _比特币
比特币 _加密货币行情
Wrapped _加密货币行情
CyberConnect _比特币
USD1 _比特币行情
THORChain _数字货币市值
Solana _比特币行情
BFUSD _数字货币市值
恒星币 _币种排行
Hedera _币种排行
Polkadot _BTC行情
AAOIB _加密货币行情
莱特币 _BTC行情
USDC _加密货币行情
THORChain _加密货币行情
ONEchain _比特币行情
DRAMB _比特币
Celo _加密货币行情
牛来 _BTC行情
Ripple USD _BTC行情
LayerZero _加密货币行情
Hyperliquid _加密货币行情
Filecoin _BTC行情
NFPrompt _BTC行情
狗币 _以太坊ETH价格
Ripple USD _比特币
DRAMB _币种排行
Pepe _以太坊ETH价格
Plasma _比特币
Caldera _比特币行情
MarsCoin _数字货币市值
KORUB _比特币行情
Near Protocol _数字货币市值
THORChain _以太坊ETH价格
BMNRB _币种排行
Official _比特币
EWYB _比特币行情
Pepe _数字货币市值
Filecoin _数字货币市值