24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
SMHBSMHB
|
$492.58 | $528.92 | $490.30 | $16.18万 | — | -5.57% |
| 438 |
PUNDIXPundi X
|
$0.0978 | $0.101 | $0.0975 | $29.18万 | $2,574.56万 | -0.91% |
| 10 |
PEPEPepe
|
$0.00000493 | $0.00000533 | $0.00000486 | $6,950.13万 | $21.35亿 | -1.60% |
| 210 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $83.99万 | $40.72亿 | -0.03% |
| 156 |
ALGOAlgorand
|
$0.099 | $0.1009 | $0.0941 | $133.13万 | $9.06亿 | 4.98% |
| 694 |
TMFBTMFB
|
$30.62 | $30.77 | $29.20 | $1.50万 | — | 3.62% |
| 304 |
NOMNomina
|
$0.001494 | $0.001558 | $0.001487 | $50.52万 | $439.75万 | -1.06% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 462 |
SKLSKALE
|
$0.00393 | $0.00409 | $0.00391 | $25.47万 | $2,225.84万 | -2.48% |
| 5 |
ZEC大零币
|
$1318.53 | $1,351.55 | $1,270.92 | $2.16亿 | $213.03亿 | 3.10% |
| 675 |
GEVBGEVB
|
$813.92 | $924.41 | $807.39 | $6.31万 | — | -11.16% |
| 600 |
SC云储币
|
$0.000716 | $0.000737 | $0.000712 | $13.01万 | $4,013.53万 | 0.14% |
| 611 |
XECeCash
|
$0.00000621 | $0.00000639 | $0.00000612 | $12.19万 | $1.26亿 | 0.16% |
| 609 |
GENIUSGenius
|
$0.2999 | $0.3086 | $0.2985 | $12.34万 | $1.02亿 | -1.35% |
| 515 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006395 | $0.000664 | $0.0006212 | $67.84万 | $4,478.75万 | 2.30% |
| 63 |
ZROLayerZero
|
$1.817 | $1.95 | $1.76 | $718.62万 | $2.00亿 | -4.97% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.02 | $5.15 | $4.89 | $358.28万 | $3,921.03万 | 0.80% |
| 337 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
Uniswap _比特币行情
KORUB _BTC行情
牛来 _币种排行
StraitsX XUSD _比特币
Pudgy Penguins _比特币
USD1 _以太坊ETH价格
Pendle _比特币行情
Filecoin _BTC行情
Pendle _以太坊ETH价格
USDC _比特币行情
TONToken _比特币
NFPrompt _加密货币行情
AAPLB _比特币
SNXXB _币种排行
Artificial _币种排行
瑞波币 _以太坊ETH价格
艾达币 _比特币行情
First Digital _数字货币市值
Chainlink _BTC行情
Huma Finance _以太坊ETH价格
Thena _币种排行
World Liberty _币种排行
Plasma _比特币
Injective _加密货币行情
Hyperliquid _以太坊ETH价格
Initia _加密货币行情
Worldcoin _加密货币行情
应用链 _BTC行情
BABAB _以太坊ETH价格
AMDB _BTC行情
Official Trump _比特币行情
Pudgy Penguins _加密货币行情
EUR _BTC行情
Worldcoin _数字货币市值
NFPrompt _加密货币行情
Aster _比特币
Hyperliquid _BTC行情
莱特币 _比特币行情
比特现金 _以太坊ETH价格
QQQB _比特币行情