24H 最高$0.0487
24H 最低$0.0436
今日开盘$0.0487
24H 成交量$69.09万
流通市值$1,081.97万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
SMHBSMHB
|
$488.28 | $522.46 | $488.28 | $16.30万 | — | -5.09% |
| 448 |
PUNDIXPundi X
|
$0.0969 | $0.101 | $0.0967 | $27.27万 | $2,574.56万 | -1.32% |
| 13 |
PEPEPepe
|
$0.0000049 | $0.00000533 | $0.00000486 | $6,245.64万 | $21.35亿 | -2.20% |
| 217 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9995 | $79.77万 | $40.72亿 | -0.02% |
| 152 |
ALGOAlgorand
|
$0.0981 | $0.1016 | $0.0954 | $139.84万 | $9.06亿 | 0.82% |
| 694 |
TMFBTMFB
|
$30.11 | $30.77 | $29.20 | $1.48万 | — | 1.38% |
| 323 |
NOMNomina
|
$0.001478 | $0.001555 | $0.001478 | $46.02万 | $439.75万 | -2.31% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 474 |
SKLSKALE
|
$0.00388 | $0.00409 | $0.00387 | $23.61万 | $2,225.84万 | -2.02% |
| 5 |
ZEC大零币
|
$1294.55 | $1,351.55 | $1,270.92 | $1.74亿 | $213.03亿 | 0.66% |
| 675 |
GEVBGEVB
|
$802.59 | $878.68 | $800.05 | $5.70万 | — | -6.76% |
| 624 |
SC云储币
|
$0.000717 | $0.000737 | $0.000712 | $10.87万 | $4,013.53万 | -0.56% |
| 609 |
XECeCash
|
$0.00000616 | $0.00000639 | $0.00000612 | $11.93万 | $1.26亿 | -0.16% |
| 596 |
GENIUSGenius
|
$0.2985 | $0.3086 | $0.2976 | $13.31万 | $1.02亿 | -1.16% |
| 503 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006437 | $0.000664 | $0.0006214 | $71.29万 | $4,478.75万 | 3.26% |
| 60 |
ZROLayerZero
|
$1.734 | $1.93 | $1.73 | $716.22万 | $2.00亿 | -6.97% |
| 99 |
BNCBCEA Industries (bStocks Tokeni
|
$4.98 | $5.15 | $4.89 | $260.69万 | $3,921.03万 | 1.22% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
Zama _以太坊ETH价格
Quant _比特币行情
Uniswap _BTC行情
Aerodrome _比特币
Zama _加密货币行情
Hyperliquid _币种排行
Worldcoin _数字货币市值
QQQB _BTC行情
Ondo _比特币
1000CAT _以太坊ETH价格
Ripple USD _加密货币行情
TONToken _比特币
Zama _比特币
Sui _比特币行情
Polkadot _数字货币市值
莱特币 _加密货币行情
PancakeSwap _数字货币市值
BFUSD _数字货币市值
Thena _加密货币行情
Raydium _比特币行情
SNXXB _数字货币市值
Huma Finance _加密货币行情
Quant _比特币行情
Ethena _以太坊ETH价格
BEB _数字货币市值
SOXSB _比特币
波场 _加密货币行情
Ethena _比特币行情
艾达币 _比特币
Pump.fun _加密货币行情
Initia _币种排行
TQQQB _比特币行情
Pudgy Penguins _比特币行情
Pepe _比特币
TONToken _比特币
TONToken _以太坊ETH价格
Ripple USD _比特币行情
Bubblemaps _币种排行
Plasma _比特币行情
Aerodrome _以太坊ETH价格