24H 最高$1.53
24H 最低$1.40
今日开盘$1.449
24H 成交量$90.84万
流通市值$8,983.65万
24H 涨跌额($0.01)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
SMHBSMHB
|
$495.4 | $528.92 | $490.30 | $16.11万 | — | -5.52% |
| 442 |
PUNDIXPundi X
|
$0.0987 | $0.101 | $0.0975 | $27.88万 | $2,574.56万 | -0.20% |
| 10 |
PEPEPepe
|
$0.00000502 | $0.00000533 | $0.00000486 | $6,539.44万 | $21.35亿 | -1.38% |
| 343 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $41.71万 | $40.72亿 | -0.02% |
| 154 |
ALGOAlgorand
|
$0.1007 | $0.1009 | $0.0943 | $138.03万 | $9.06亿 | 6.22% |
| 693 |
TMFBTMFB
|
$30.43 | $30.77 | $29.20 | $1.53万 | — | 2.32% |
| 306 |
NOMNomina
|
$0.001521 | $0.001558 | $0.001487 | $49.73万 | $439.75万 | -1.23% |
| 361 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 274 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 480 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00391 | $23.50万 | $2,225.84万 | -0.50% |
| 5 |
ZEC大零币
|
$1321.53 | $1,351.55 | $1,270.92 | $2.10亿 | $213.03亿 | 2.45% |
| 675 |
GEVBGEVB
|
$813.88 | $914.57 | $807.39 | $6.22万 | — | -10.61% |
| 606 |
SC云储币
|
$0.000724 | $0.000737 | $0.000712 | $12.65万 | $4,013.53万 | 0.84% |
| 611 |
XECeCash
|
$0.00000626 | $0.00000639 | $0.00000612 | $11.95万 | $1.26亿 | 0.81% |
| 613 |
GENIUSGenius
|
$0.3016 | $0.3086 | $0.2985 | $11.90万 | $1.02亿 | -0.82% |
| 512 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 247 |
BOMEBOOK OF MEME
|
$0.0006549 | $0.000664 | $0.0006212 | $67.01万 | $4,478.75万 | 2.96% |
| 61 |
ZROLayerZero
|
$1.808 | $1.93 | $1.76 | $734.84万 | $2.00亿 | -5.64% |
| 92 |
BNCBCEA Industries (bStocks Tokeni
|
$5.01 | $5.15 | $4.89 | $350.33万 | $3,921.03万 | 0.20% |
| 336 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
Injective _比特币
牛来 _比特币行情
Thena _比特币
KORUB _比特币行情
BEB _加密货币行情
大零币 _比特币行情
Bubblemaps _BTC行情
PancakeSwap _币种排行
Ondo _数字货币市值
Near Protocol _数字货币市值
Bittensor _比特币
KORUB _币种排行
Tether Gold _加密货币行情
TQQQB _比特币行情
Arbitrum _比特币
应用链 _比特币
Raydium _币种排行
First Digital _加密货币行情
Ethena _加密货币行情
Aptos _比特币
Pendle _币种排行
Celestia _比特币
艾达币 _BTC行情
United Stables _比特币行情
Pepe _BTC行情
币安币 _比特币
Ripple USD _以太坊ETH价格
Arbitrum _加密货币行情
应用链 _比特币
1000CAT _比特币行情
应用链 _加密货币行情
Ethena _BTC行情
Artificial _BTC行情
Haedal _比特币行情
波场 _BTC行情
币安币 _BTC行情
Polygon _以太坊ETH价格
Bubblemaps _币种排行
Hyperliquid _BTC行情
Haedal _比特币