24H 最高$0.0439
24H 最低$0.0414
今日开盘$0.0416
24H 成交量$62.32万
流通市值$844.86万
24H 涨跌额($0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
SMHBSMHB
|
$495.29 | $528.92 | $490.30 | $16.54万 | — | -6.02% |
| 441 |
PUNDIXPundi X
|
$0.0982 | $0.101 | $0.0975 | $27.88万 | $2,574.56万 | -0.81% |
| 12 |
PEPEPepe
|
$0.00000499 | $0.00000533 | $0.00000486 | $6,352.35万 | $21.35亿 | -1.97% |
| 344 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $42.27万 | $40.72亿 | 0.00% |
| 150 |
ALGOAlgorand
|
$0.1009 | $0.1016 | $0.0952 | $143.48万 | $9.06亿 | 5.99% |
| 694 |
TMFBTMFB
|
$30.33 | $30.77 | $29.20 | $1.49万 | — | 1.34% |
| 312 |
NOMNomina
|
$0.001502 | $0.001555 | $0.001487 | $47.47万 | $439.75万 | -2.78% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 475 |
SKLSKALE
|
$0.00394 | $0.00409 | $0.00391 | $23.55万 | $2,225.84万 | -1.01% |
| 5 |
ZEC大零币
|
$1326.84 | $1,351.55 | $1,270.92 | $1.93亿 | $213.03亿 | 0.54% |
| 676 |
GEVBGEVB
|
$824.03 | $912.78 | $807.39 | $6.09万 | — | -9.71% |
| 631 |
SC云储币
|
$0.000721 | $0.000737 | $0.000712 | $10.41万 | $4,013.53万 | 0.14% |
| 607 |
XECeCash
|
$0.00000623 | $0.00000639 | $0.00000612 | $12.37万 | $1.26亿 | 0.81% |
| 595 |
GENIUSGenius
|
$0.2997 | $0.3086 | $0.2985 | $13.51万 | $1.02亿 | -1.19% |
| 505 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 242 |
BOMEBOOK OF MEME
|
$0.000653 | $0.000664 | $0.0006212 | $69.82万 | $4,478.75万 | 4.21% |
| 61 |
ZROLayerZero
|
$1.771 | $1.93 | $1.76 | $747.13万 | $2.00亿 | -7.03% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5 | $5.15 | $4.89 | $354.25万 | $3,921.03万 | -0.40% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
USDC _比特币行情
USD1 _比特币行情
应用链 _数字货币市值
StraitsX XUSD _加密货币行情
Sei _比特币行情
United Stables _以太坊ETH价格
KORUB _比特币行情
BFUSD _比特币行情
SNXXB _以太坊ETH价格
Hedera _数字货币市值
First Digital _比特币
AAPLB _比特币行情
瑞波币 _比特币
波场 _BTC行情
Official Trump _BTC行情
Quant _比特币行情
TONToken _比特币
应用链 _比特币行情
Stacks _加密货币行情
比特现金 _比特币行情
KORUB _以太坊ETH价格
Aerodrome _比特币行情
Plasma _以太坊ETH价格
达世币 _币种排行
Stacks _数字货币市值
Thena _比特币
USDC _比特币
Near Protocol _比特币
Ripple USD _比特币
Injective _比特币行情
Polygon _比特币行情
大零币 _数字货币市值
Official Trump _币种排行
Hedera _加密货币行情
United Stables _比特币
Aerodrome _比特币
Ripple USD _比特币
PAX Gold _比特币行情
SNXXB _以太坊ETH价格
Chainlink _比特币