24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
SMHBSMHB
|
$455.78 | $509.50 | $450.07 | $23.36万 | — | -10.35% |
| 450 |
PUNDIXPundi X
|
$0.0925 | $0.0998 | $0.0906 | $30.16万 | $2,384.65万 | -6.09% |
| 17 |
PEPEPepe
|
$0.00000474 | $0.00000511 | $0.00000463 | $5,723.13万 | $19.84亿 | -5.77% |
| 196 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $106.63万 | $40.70亿 | -0.03% |
| 143 |
ALGOAlgorand
|
$0.0939 | $0.1016 | $0.0923 | $161.00万 | $8.51亿 | -6.10% |
| 693 |
TMFBTMFB
|
$30.44 | $30.77 | $29.73 | $1.62万 | — | 1.70% |
| 342 |
NOMNomina
|
$0.001394 | $0.001546 | $0.001363 | $46.54万 | $406.71万 | -8.29% |
| 384 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 292 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 524 |
SKLSKALE
|
$0.00366 | $0.00402 | $0.00361 | $22.37万 | $2,038.34万 | -8.50% |
| 5 |
ZEC大零币
|
$1254.51 | $1,335.22 | $1,213.33 | $2.07亿 | $203.97亿 | -4.02% |
| 690 |
GEVBGEVB
|
$776.51 | $840.10 | $751.17 | $3.16万 | — | -5.91% |
| 637 |
SC云储币
|
$0.000686 | $0.000737 | $0.000683 | $11.74万 | $3,818.52万 | -4.72% |
| 546 |
XECeCash
|
$0.00000581 | $0.00000635 | $0.0000057 | $20.63万 | $1.17亿 | -7.34% |
| 317 |
GENIUSGenius
|
$0.2896 | $0.3043 | $0.2803 | $52.82万 | $1.02亿 | -4.49% |
| 542 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 231 |
BOMEBOOK OF MEME
|
$0.0006119 | $0.000658 | $0.0005967 | $79.79万 | $4,207.09万 | -5.75% |
| 57 |
ZROLayerZero
|
$1.647 | $1.86 | $1.59 | $819.35万 | $1.80亿 | -9.80% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.52 | $5.10 | $4.51 | $391.33万 | $3,921.03万 | -10.50% |
| 359 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
相关站点
共 40 个
TQQQB _加密货币行情
Tether Gold _比特币
MarsCoin _BTC行情
Polkadot _币种排行
艾达币 _以太坊ETH价格
Arbitrum _BTC行情
Avalanche _比特币行情
TQQQB _比特币行情
Aave _BTC行情
THORChain _数字货币市值
SOXSB _以太坊ETH价格
Render _比特币
INTWB _BTC行情
Worldcoin _比特币行情
比特币 _以太坊ETH价格
PancakeSwap _以太坊ETH价格
波场 _以太坊ETH价格
Artificial _数字货币市值
狗币 _比特币
Solana _币种排行
Holo _比特币
牛来 _数字货币市值
FOGO _比特币行情
Sui _数字货币市值
Raydium _加密货币行情
PAX Gold _BTC行情
牛来 _加密货币行情
Aptos _比特币行情
BEAMX _比特币行情
达世币 _币种排行
Huma Finance _比特币
QQQB _BTC行情
Avalanche _比特币
Gram _比特币
比特现金 _数字货币市值
Aptos _加密货币行情
Ethena _BTC行情
NFPrompt _数字货币市值
EUR _币种排行
THORChain _比特币