24H 最高$0.1695
24H 最低$0.1607
今日开盘$0.1659
24H 成交量$44.23万
流通市值$2,801.77万
24H 涨跌额(-$0.00)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
SMHBSMHB
|
$495.4 | $528.92 | $490.30 | $16.11万 | — | -5.52% |
| 443 |
PUNDIXPundi X
|
$0.0987 | $0.101 | $0.0975 | $27.88万 | $2,574.56万 | -0.30% |
| 10 |
PEPEPepe
|
$0.00000501 | $0.00000533 | $0.00000486 | $6,576.61万 | $21.35亿 | -2.34% |
| 342 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $41.86万 | $40.72亿 | -0.01% |
| 155 |
ALGOAlgorand
|
$0.1005 | $0.1009 | $0.0943 | $137.87万 | $9.06亿 | 5.79% |
| 693 |
TMFBTMFB
|
$30.43 | $30.77 | $29.20 | $1.53万 | — | 2.32% |
| 306 |
NOMNomina
|
$0.001517 | $0.001558 | $0.001487 | $49.61万 | $439.75万 | -1.17% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 486 |
SKLSKALE
|
$0.00394 | $0.00409 | $0.00391 | $23.06万 | $2,225.84万 | -1.50% |
| 5 |
ZEC大零币
|
$1318.19 | $1,351.55 | $1,270.92 | $2.10亿 | $213.03亿 | 1.94% |
| 675 |
GEVBGEVB
|
$813.88 | $922.56 | $807.39 | $6.23万 | — | -11.78% |
| 605 |
SC云储币
|
$0.000723 | $0.000737 | $0.000712 | $12.67万 | $4,013.53万 | 0.84% |
| 611 |
XECeCash
|
$0.00000625 | $0.00000639 | $0.00000612 | $11.94万 | $1.26亿 | 0.64% |
| 613 |
GENIUSGenius
|
$0.3016 | $0.3086 | $0.2985 | $11.90万 | $1.02亿 | -0.82% |
| 512 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 247 |
BOMEBOOK OF MEME
|
$0.0006526 | $0.000664 | $0.0006212 | $66.49万 | $4,478.75万 | 2.80% |
| 61 |
ZROLayerZero
|
$1.804 | $1.93 | $1.76 | $735.65万 | $2.00亿 | -5.80% |
| 92 |
BNCBCEA Industries (bStocks Tokeni
|
$5.02 | $5.15 | $4.89 | $351.40万 | $3,921.03万 | 0.20% |
| 337 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
莱特币 _比特币
BFUSD _比特币行情
MarsCoin _比特币行情
LayerZero _以太坊ETH价格
Haedal _以太坊ETH价格
以太坊 _比特币行情
Avalanche _加密货币行情
大零币 _BTC行情
AMDB _数字货币市值
大零币 _比特币
莱特币 _BTC行情
Chainlink _BTC行情
TQQQB _比特币
狗币 _以太坊ETH价格
LayerZero _加密货币行情
AMDB _数字货币市值
NFPrompt _数字货币市值
Thena _比特币
Filecoin _以太坊ETH价格
Ripple USD _币种排行
波场 _以太坊ETH价格
Space and Time _加密货币行情
Gram _BTC行情
Aptos _BTC行情
Artificial _以太坊ETH价格
Ripple USD _以太坊ETH价格
KORUB _比特币
First Digital _币种排行
艾达币 _加密货币行情
Arbitrum _以太坊ETH价格
Ripple USD _加密货币行情
Initia _币种排行
Space and Time _BTC行情
Chainlink _比特币行情
Ripple USD _比特币
Pendle _数字货币市值
1000CAT _比特币
BABAB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Holo _BTC行情