24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,766.31万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
SMHBSMHB
|
$454.53 | $506.63 | $450.07 | $25.32万 | — | -9.67% |
| 467 |
PUNDIXPundi X
|
$0.0941 | $0.0998 | $0.0906 | $29.53万 | $2,384.65万 | -3.88% |
| 17 |
PEPEPepe
|
$0.00000483 | $0.00000511 | $0.00000463 | $5,780.62万 | $19.84亿 | -2.42% |
| 189 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9991 | $113.98万 | $40.70亿 | 0.01% |
| 146 |
ALGOAlgorand
|
$0.0965 | $0.1016 | $0.0923 | $163.25万 | $8.51亿 | -2.62% |
| 693 |
TMFBTMFB
|
$30.41 | $30.77 | $29.73 | $1.77万 | — | 1.43% |
| 353 |
NOMNomina
|
$0.001424 | $0.001546 | $0.001363 | $45.79万 | $406.71万 | -5.07% |
| 392 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 296 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 551 |
SKLSKALE
|
$0.00376 | $0.00402 | $0.00361 | $20.58万 | $2,038.34万 | -4.57% |
| 6 |
ZEC大零币
|
$1244.52 | $1,335.22 | $1,213.33 | $2.05亿 | $203.97亿 | -3.24% |
| 691 |
GEVBGEVB
|
$777.65 | $840.10 | $751.17 | $3.07万 | — | -6.62% |
| 645 |
SC云储币
|
$0.000689 | $0.000737 | $0.000681 | $11.16万 | $3,818.52万 | -4.44% |
| 540 |
XECeCash
|
$0.00000591 | $0.00000635 | $0.0000057 | $21.55万 | $1.17亿 | -4.52% |
| 313 |
GENIUSGenius
|
$0.2915 | $0.3036 | $0.2803 | $53.47万 | $1.02亿 | -3.73% |
| 549 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 240 |
BOMEBOOK OF MEME
|
$0.0006283 | $0.000658 | $0.0005967 | $76.14万 | $4,207.09万 | -2.01% |
| 60 |
ZROLayerZero
|
$1.643 | $1.86 | $1.59 | $810.12万 | $1.80亿 | -7.38% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.6 | $5.10 | $4.51 | $416.26万 | $3,921.03万 | -8.18% |
| 365 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
相关站点
共 40 个
Sei _币种排行
Huma Finance _BTC行情
应用链 _比特币
LayerZero _数字货币市值
SNXXB _以太坊ETH价格
Filecoin _币种排行
PAX Gold _加密货币行情
FOGO _币种排行
Raydium _BTC行情
Near Protocol _数字货币市值
Official Trump _比特币行情
Chainlink _以太坊ETH价格
Quant _BTC行情
狗币 _数字货币市值
Raydium _加密货币行情
Pump.fun _加密货币行情
Official Trump _BTC行情
Ethena _比特币
1000CAT _比特币行情
Avalanche _币种排行
Bubblemaps _BTC行情
PAX Gold _以太坊ETH价格
币安币 _数字货币市值
达世币 _加密货币行情
BEB _加密货币行情
Polkadot _以太坊ETH价格
SOXSB _比特币行情
Raydium _数字货币市值
Raydium _数字货币市值
Artificial _比特币
Hedera _币种排行
Ondo _币种排行
LayerZero _BTC行情
Injective _比特币
Pump.fun _币种排行
Plasma _以太坊ETH价格
BEAMX _币种排行
NFPrompt _加密货币行情
Polkadot _BTC行情
Raydium _BTC行情