24H 最高$0.3099
24H 最低$0.2549
今日开盘$0.269
24H 成交量$22.14万
流通市值$2,502.70万
24H 涨跌额(-$0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
SMHBSMHB
|
$470 | $518.91 | $468.30 | $17.79万 | — | -9.06% |
| 438 |
PUNDIXPundi X
|
$0.0948 | $0.101 | $0.0944 | $27.96万 | $2,574.56万 | -5.67% |
| 13 |
PEPEPepe
|
$0.00000482 | $0.00000533 | $0.00000476 | $6,402.78万 | $21.35亿 | -5.49% |
| 194 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $92.28万 | $40.72亿 | -0.08% |
| 151 |
ALGOAlgorand
|
$0.0963 | $0.1016 | $0.0957 | $136.74万 | $9.06亿 | -4.46% |
| 694 |
TMFBTMFB
|
$30.13 | $30.77 | $29.20 | $1.44万 | — | 2.14% |
| 348 |
NOMNomina
|
$0.001457 | $0.001555 | $0.001446 | $41.41万 | $439.75万 | -5.94% |
| 359 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 475 |
SKLSKALE
|
$0.0038 | $0.00409 | $0.0038 | $23.06万 | $2,225.84万 | -6.40% |
| 5 |
ZEC大零币
|
$1261.71 | $1,351.55 | $1,253.68 | $1.67亿 | $213.03亿 | -6.22% |
| 687 |
GEVBGEVB
|
$796.87 | $849.10 | $784.96 | $3.43万 | — | -6.15% |
| 627 |
SC云储币
|
$0.00071 | $0.000737 | $0.00071 | $11.01万 | $4,013.53万 | -1.93% |
| 573 |
XECeCash
|
$0.00000599 | $0.00000639 | $0.00000595 | $15.60万 | $1.26亿 | -5.82% |
| 551 |
GENIUSGenius
|
$0.2956 | $0.3086 | $0.2929 | $17.18万 | $1.02亿 | -3.78% |
| 500 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 248 |
BOMEBOOK OF MEME
|
$0.0006314 | $0.000664 | $0.0006269 | $66.64万 | $4,478.75万 | -4.04% |
| 64 |
ZROLayerZero
|
$1.698 | $1.93 | $1.69 | $692.32万 | $2.00亿 | -11.19% |
| 100 |
BNCBCEA Industries (bStocks Tokeni
|
$4.71 | $5.15 | $4.71 | $260.92万 | $3,921.03万 | -7.83% |
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
瑞波币 _比特币
THORChain _以太坊ETH价格
BFUSD _加密货币行情
Arbitrum _加密货币行情
莱特币 _以太坊ETH价格
Avalanche _BTC行情
FOGO _比特币
Aerodrome _以太坊ETH价格
LayerZero _以太坊ETH价格
Artificial _比特币
Pendle _比特币行情
Plasma _币种排行
World Liberty _BTC行情
EUR _BTC行情
以太坊 _币种排行
Aster _币种排行
币安币 _数字货币市值
Cosmos Hub _比特币
StraitsX XUSD _BTC行情
QQQB _比特币行情
应用链 _数字货币市值
Ondo _比特币行情
比特现金 _以太坊ETH价格
Bittensor _加密货币行情
StraitsX XUSD _加密货币行情
Aerodrome _加密货币行情
PAX Gold _比特币行情
Sui _币种排行
QQQB _以太坊ETH价格
艾达币 _比特币
Plasma _以太坊ETH价格
Celo _币种排行
波场 _比特币
应用链 _BTC行情
USD1 _BTC行情
大零币 _比特币行情
Tezos _比特币
达世币 _数字货币市值
PAX Gold _比特币行情
RWUSD _以太坊ETH价格