24H 最高$0.0893
24H 最低$0.0806
今日开盘$0.0849
24H 成交量$80.22万
流通市值$2,702.03万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
SMHBSMHB
|
$461.46 | $512.53 | $457.70 | $21.66万 | — | -9.96% |
| 430 |
PUNDIXPundi X
|
$0.0933 | $0.101 | $0.0919 | $30.15万 | $2,574.56万 | -7.62% |
| 15 |
PEPEPepe
|
$0.00000476 | $0.00000524 | $0.00000467 | $5,670.44万 | $21.35亿 | -8.99% |
| 207 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $89.23万 | $40.72亿 | -0.04% |
| 149 |
ALGOAlgorand
|
$0.0944 | $0.1016 | $0.0934 | $145.21万 | $9.06亿 | -5.03% |
| 693 |
TMFBTMFB
|
$29.88 | $30.77 | $29.50 | $1.43万 | — | 1.29% |
| 338 |
NOMNomina
|
$0.001411 | $0.001546 | $0.001391 | $44.76万 | $439.75万 | -8.26% |
| 368 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 497 |
SKLSKALE
|
$0.00372 | $0.00408 | $0.00369 | $22.59万 | $2,225.84万 | -8.37% |
| 5 |
ZEC大零币
|
$1246.45 | $1,335.22 | $1,221.41 | $1.67亿 | $213.03亿 | -5.68% |
| 689 |
GEVBGEVB
|
$772.18 | $840.10 | $766.42 | $3.38万 | — | -5.67% |
| 648 |
SC云储币
|
$0.000689 | $0.000737 | $0.000689 | $10.17万 | $4,013.53万 | -4.70% |
| 561 |
XECeCash
|
$0.00000587 | $0.00000636 | $0.00000581 | $17.77万 | $1.26亿 | -7.56% |
| 434 |
GENIUSGenius
|
$0.2927 | $0.3076 | $0.2909 | $29.84万 | $1.02亿 | -4.84% |
| 522 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 250 |
BOMEBOOK OF MEME
|
$0.0006148 | $0.0006592 | $0.0006085 | $70.90万 | $4,478.75万 | -6.24% |
| 61 |
ZROLayerZero
|
$1.677 | $1.91 | $1.64 | $734.74万 | $2.00亿 | -11.36% |
| 98 |
BNCBCEA Industries (bStocks Tokeni
|
$4.62 | $5.10 | $4.60 | $284.61万 | $3,921.03万 | -9.41% |
| 344 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
牛来 _币种排行
达世币 _币种排行
First Digital _币种排行
Polkadot _加密货币行情
LayerZero _加密货币行情
Tether Gold _比特币行情
Worldcoin _比特币行情
Quant _币种排行
波场 _数字货币市值
Gram _比特币
BABAB _比特币行情
SNXXB _比特币
KORUB _比特币行情
币安币 _BTC行情
SOXSB _比特币行情
狗币 _比特币行情
USDC _比特币
Stacks _比特币行情
Polygon _加密货币行情
Stacks _以太坊ETH价格
Aave _比特币
比特币
INTWB _比特币行情
Worldcoin _数字货币市值
Bubblemaps _币种排行
Aave _以太坊ETH价格
Gram _BTC行情
INTWB _BTC行情
The Sandbox _数字货币市值
Celo _加密货币行情
Ondo _数字货币市值
牛来 _比特币
Bittensor _比特币行情
SNXXB _比特币
BEAMX _数字货币市值
Aave _BTC行情
Ethena _加密货币行情
Uniswap _比特币
Avalanche _币种排行
Pump.fun _比特币行情