24H 最高$1.43
24H 最低$1.30
今日开盘$1.425
24H 成交量$29.16万
流通市值$7,033.52万
24H 涨跌额(-$0.11)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
SMHBSMHB
|
$451.84 | $510.66 | $450.07 | $22.77万 | — | -9.71% |
| 427 |
PUNDIXPundi X
|
$0.0913 | $0.1009 | $0.0906 | $32.38万 | $2,574.56万 | -8.79% |
| 15 |
PEPEPepe
|
$0.00000468 | $0.00000521 | $0.00000463 | $5,883.89万 | $21.35亿 | -9.13% |
| 208 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9991 | $90.22万 | $40.72亿 | -0.06% |
| 142 |
ALGOAlgorand
|
$0.093 | $0.1016 | $0.0923 | $153.70万 | $9.06亿 | -5.87% |
| 693 |
TMFBTMFB
|
$30.4 | $30.77 | $29.64 | $1.57万 | — | 1.95% |
| 340 |
NOMNomina
|
$0.001383 | $0.001546 | $0.001363 | $46.14万 | $439.75万 | -9.19% |
| 378 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 289 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 515 |
SKLSKALE
|
$0.00366 | $0.00407 | $0.00361 | $22.61万 | $2,225.84万 | -9.63% |
| 5 |
ZEC大零币
|
$1235.68 | $1,335.22 | $1,213.33 | $1.74亿 | $213.03亿 | -5.18% |
| 690 |
GEVBGEVB
|
$757.47 | $840.10 | $751.17 | $3.34万 | — | -7.08% |
| 640 |
SC云储币
|
$0.000685 | $0.000737 | $0.000685 | $11.38万 | $4,013.53万 | -5.78% |
| 548 |
XECeCash
|
$0.00000578 | $0.00000636 | $0.0000057 | $19.54万 | $1.26亿 | -8.69% |
| 342 |
GENIUSGenius
|
$0.2897 | $0.3065 | $0.2803 | $46.07万 | $1.02亿 | -5.33% |
| 534 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 241 |
BOMEBOOK OF MEME
|
$0.0006053 | $0.000658 | $0.0005967 | $75.55万 | $4,478.75万 | -6.92% |
| 57 |
ZROLayerZero
|
$1.617 | $1.87 | $1.59 | $792.47万 | $2.00亿 | -12.88% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.56 | $5.10 | $4.51 | $318.34万 | $3,921.03万 | -9.34% |
| 352 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
Ripple USD _BTC行情
Pudgy Penguins _比特币
Polygon _加密货币行情
First Digital _数字货币市值
EUR _加密货币行情
USD1 _以太坊ETH价格
牛来 _BTC行情
First Digital _数字货币市值
TONToken _BTC行情
Tether Gold _以太坊ETH价格
BEB _BTC行情
Pepe _BTC行情
USDC _比特币
比特现金 _比特币
Pepe _BTC行情
First Digital _数字货币市值
达世币 _比特币
INTWB _数字货币市值
Render _币种排行
Starknet _加密货币行情
Aster _币种排行
Pudgy Penguins _比特币
Stacks _加密货币行情
Official Trump _币种排行
达世币 _以太坊ETH价格
NFPrompt _BTC行情
Injective _数字货币市值
Aerodrome _数字货币市值
Arbitrum _BTC行情
Pump.fun _比特币
World Liberty _数字货币市值
Chainlink _比特币行情
LayerZero _BTC行情
Bubblemaps _比特币
波场 _加密货币行情
以太坊 _加密货币行情
KORUB _比特币
1000CAT _数字货币市值
Avalanche _比特币
狗币 _比特币行情