24H 最高$0.0594
24H 最低$0.0558
今日开盘$0.0569
24H 成交量$33.11万
流通市值$2,132.84万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
SMHBSMHB
|
$458.59 | $476.12 | $441.58 | $39.13万 | — | 1.19% |
| 430 |
PUNDIXPundi X
|
$0.0945 | $0.096 | $0.091 | $29.03万 | $2,449.68万 | 2.50% |
| 14 |
PEPEPepe
|
$0.00000506 | $0.0000052 | $0.00000471 | $6,008.01万 | $21.38亿 | 6.75% |
| 185 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $98.34万 | $40.69亿 | -0.01% |
| 167 |
ALGOAlgorand
|
$0.0963 | $0.0987 | $0.0912 | $115.40万 | $8.90亿 | 2.45% |
| 695 |
TMFBTMFB
|
$30.63 | $30.71 | $29.62 | $1.63万 | — | 0.66% |
| 302 |
NOMNomina
|
$0.001511 | $0.001538 | $0.001369 | $47.77万 | $436.37万 | 8.55% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 265 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 564 |
SKLSKALE
|
$0.00382 | $0.00393 | $0.0036 | $16.32万 | $2,131.06万 | 4.66% |
| 4 |
ZEC大零币
|
$1354.64 | $1,388.00 | $1,220.45 | $3.04亿 | $221.69亿 | 9.32% |
| 641 |
GEVBGEVB
|
$758.53 | $822.12 | $755.16 | $10.18万 | — | -2.12% |
| 373 |
SC云储币
|
$0.000685 | $0.00073 | $0.000665 | $36.88万 | $3,865.65万 | 0.59% |
| 547 |
XECeCash
|
$0.00000591 | $0.00000601 | $0.00000573 | $17.47万 | $1.19亿 | 2.07% |
| 603 |
GENIUSGenius
|
$0.297 | $0.3048 | $0.2884 | $12.91万 | $1.02亿 | 2.59% |
| 503 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 237 |
BOMEBOOK OF MEME
|
$0.0006443 | $0.0006576 | $0.000608 | $69.00万 | $4,446.41万 | 5.92% |
| 62 |
ZROLayerZero
|
$1.626 | $1.70 | $1.57 | $657.75万 | $1.81亿 | -0.31% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.8 | $4.90 | $4.51 | $406.98万 | $3,921.03万 | 6.43% |
| 328 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
相关站点
共 40 个
BMNRB _比特币行情
OFFICIAL TRUMP _币种排行
TONToken _币种排行
Polkadot _加密货币行情
Pepe _币种排行
Arbitrum _加密货币行情
Ethena _数字货币市值
Hedera _BTC行情
Solana _币种排行
Internet _比特币行情
TQQQB _BTC行情
波场 _数字货币市值
United Stables _加密货币行情
艾达币 _币种排行
以太坊 _币种排行
BitTensor _比特币行情
Thena _币种排行
Wrapped _以太坊ETH价格
MRVLB _BTC行情
Ondo _比特币
Plasma _BTC行情
EUR _以太坊ETH价格
Hedera _数字货币市值
EUR _以太坊ETH价格
狗币 _数字货币市值
USDC _数字货币市值
以太坊 _比特币
Starknet _以太坊ETH价格
SOXSB _以太坊ETH价格
Raydium _比特币
艾达币 _比特币
SNXXB _币种排行
AMDB _比特币行情
EWYB _比特币行情
Hedera _BTC行情
THORChain _比特币
United Stables _币种排行
Ondo _以太坊ETH价格
BEAMX _比特币
Ether.fi _BTC行情