24H 最高$11.58
24H 最低$9.03
今日开盘$11.22
24H 成交量$1,386.12万
流通市值—
24H 涨跌额(-$1.79)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
SMHBSMHB
|
$494.13 | $528.92 | $490.30 | $16.02万 | — | -5.80% |
| 444 |
PUNDIXPundi X
|
$0.0986 | $0.101 | $0.0975 | $27.86万 | $2,574.56万 | 0.00% |
| 11 |
PEPEPepe
|
$0.00000502 | $0.00000533 | $0.00000486 | $6,450.30万 | $21.35亿 | -1.57% |
| 344 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $41.70万 | $40.72亿 | -0.01% |
| 153 |
ALGOAlgorand
|
$0.1007 | $0.1011 | $0.0944 | $138.81万 | $9.06亿 | 6.45% |
| 693 |
TMFBTMFB
|
$30.41 | $30.77 | $29.20 | $1.41万 | — | 1.60% |
| 307 |
NOMNomina
|
$0.001515 | $0.001558 | $0.001487 | $48.62万 | $439.75万 | -1.69% |
| 357 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 274 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 474 |
SKLSKALE
|
$0.00395 | $0.00409 | $0.00391 | $23.61万 | $2,225.84万 | -0.75% |
| 5 |
ZEC大零币
|
$1323.86 | $1,351.55 | $1,270.92 | $2.07亿 | $213.03亿 | 3.17% |
| 675 |
GEVBGEVB
|
$815.98 | $914.42 | $807.39 | $6.15万 | — | -10.77% |
| 631 |
SC云储币
|
$0.000719 | $0.000737 | $0.000712 | $10.40万 | $4,013.53万 | -0.69% |
| 611 |
XECeCash
|
$0.00000625 | $0.00000639 | $0.00000612 | $11.75万 | $1.26亿 | 1.13% |
| 592 |
GENIUSGenius
|
$0.3003 | $0.3086 | $0.2985 | $13.58万 | $1.02亿 | -0.76% |
| 504 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006551 | $0.000664 | $0.0006212 | $69.66万 | $4,478.75万 | 4.15% |
| 61 |
ZROLayerZero
|
$1.785 | $1.93 | $1.76 | $728.12万 | $2.00亿 | -5.76% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.01 | $5.15 | $4.89 | $356.07万 | $3,921.03万 | 0.20% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
Hedera _币种排行
USDC _比特币
Polkadot _加密货币行情
Aster _数字货币市值
RWUSD _币种排行
大零币 _比特币
Polkadot _BTC行情
Artificial _比特币行情
Pudgy Penguins _数字货币市值
PAX Gold _比特币行情
应用链 _BTC行情
Official Trump _加密货币行情
Pump.fun _币种排行
BEB _比特币行情
Filecoin _币种排行
BEAMX _以太坊ETH价格
Solana _以太坊ETH价格
AAPLB _比特币行情
Ethena _币种排行
波场 _比特币行情
StraitsX XUSD _加密货币行情
Pendle _BTC行情
Zama _BTC行情
比特币
瑞波币 _加密货币行情
Uniswap _BTC行情
Virtuals _币种排行
Initia _比特币
Bubblemaps _比特币行情
Sui _比特币行情
艾达币 _以太坊ETH价格
Initia _加密货币行情
Huma Finance _比特币
达世币 _以太坊ETH价格
Ethena _加密货币行情
BABAB _数字货币市值
World Liberty _BTC行情
Stacks _加密货币行情
Gram _数字货币市值
USD1 _比特币