24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.24万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
SMHBSMHB
|
$493.42 | $528.92 | $490.30 | $16.04万 | — | -5.70% |
| 437 |
PUNDIXPundi X
|
$0.0981 | $0.101 | $0.0975 | $29.15万 | $2,574.56万 | -0.71% |
| 10 |
PEPEPepe
|
$0.00000494 | $0.00000533 | $0.00000486 | $6,897.40万 | $21.35亿 | -1.79% |
| 221 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $78.39万 | $40.72亿 | -0.04% |
| 155 |
ALGOAlgorand
|
$0.0989 | $0.1009 | $0.0943 | $135.94万 | $9.06亿 | 4.66% |
| 694 |
TMFBTMFB
|
$30.6 | $30.77 | $29.20 | $1.50万 | — | 3.03% |
| 306 |
NOMNomina
|
$0.001495 | $0.001558 | $0.001487 | $50.50万 | $439.75万 | -1.32% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 466 |
SKLSKALE
|
$0.00392 | $0.00409 | $0.00391 | $25.06万 | $2,225.84万 | -2.73% |
| 5 |
ZEC大零币
|
$1317.42 | $1,351.55 | $1,270.92 | $2.13亿 | $213.03亿 | 2.10% |
| 675 |
GEVBGEVB
|
$813.92 | $924.41 | $807.39 | $6.35万 | — | -11.66% |
| 608 |
SC云储币
|
$0.000719 | $0.000737 | $0.000712 | $12.42万 | $4,013.53万 | 0.70% |
| 609 |
XECeCash
|
$0.00000621 | $0.00000639 | $0.00000612 | $12.41万 | $1.26亿 | 0.00% |
| 611 |
GENIUSGenius
|
$0.3001 | $0.3086 | $0.2985 | $11.99万 | $1.02亿 | -1.25% |
| 516 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 245 |
BOMEBOOK OF MEME
|
$0.0006389 | $0.000664 | $0.0006212 | $67.60万 | $4,478.75万 | 1.67% |
| 62 |
ZROLayerZero
|
$1.798 | $1.93 | $1.76 | $712.44万 | $2.00亿 | -5.82% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5 | $5.15 | $4.89 | $357.76万 | $3,921.03万 | 0.40% |
| 338 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
EUR _以太坊ETH价格
Chainlink _以太坊ETH价格
BEB _比特币
Pump.fun _币种排行
Render _币种排行
MarsCoin _比特币
BEB _币种排行
Uniswap _比特币行情
Initia _数字货币市值
币安币 _比特币
Quant _BTC行情
SNXXB _数字货币市值
Ethena _数字货币市值
Haedal _比特币
BABAB _加密货币行情
Zama _加密货币行情
Polkadot _比特币行情
狗币 _BTC行情
Sei _比特币
Bittensor _币种排行
Pendle _比特币行情
Uniswap _比特币行情
LayerZero _比特币行情
达世币 _以太坊ETH价格
Injective _BTC行情
Official Trump _加密货币行情
Artificial _加密货币行情
Hyperliquid _比特币
TONToken _比特币
Hyperliquid _数字货币市值
Filecoin _比特币
Near Protocol _比特币行情
QQQB _加密货币行情
Thena _以太坊ETH价格
Zama _加密货币行情
United Stables _加密货币行情
Virtuals _数字货币市值
USDC _比特币
Solana _币种排行
Artificial _数字货币市值