24H 最高$0.1216
24H 最低$0.1178
今日开盘$0.1204
24H 成交量$53.52万
流通市值$2.13亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
SMHBSMHB
|
$492.23 | $528.92 | $490.30 | $16.00万 | — | -6.16% |
| 442 |
PUNDIXPundi X
|
$0.0986 | $0.101 | $0.0975 | $27.86万 | $2,574.56万 | 0.00% |
| 11 |
PEPEPepe
|
$0.000005 | $0.00000533 | $0.00000486 | $6,453.46万 | $21.35亿 | -1.58% |
| 344 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $41.77万 | $40.72亿 | -0.01% |
| 153 |
ALGOAlgorand
|
$0.1007 | $0.1011 | $0.0944 | $138.78万 | $9.06亿 | 6.67% |
| 694 |
TMFBTMFB
|
$30.45 | $30.77 | $29.20 | $1.40万 | — | 1.74% |
| 307 |
NOMNomina
|
$0.001509 | $0.001558 | $0.001487 | $48.82万 | $439.75万 | -2.46% |
| 357 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 275 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 476 |
SKLSKALE
|
$0.00395 | $0.00409 | $0.00391 | $23.62万 | $2,225.84万 | -1.00% |
| 5 |
ZEC大零币
|
$1322.25 | $1,351.55 | $1,270.92 | $2.07亿 | $213.03亿 | 3.19% |
| 675 |
GEVBGEVB
|
$812.66 | $914.42 | $807.39 | $6.15万 | — | -11.13% |
| 630 |
SC云储币
|
$0.00072 | $0.000737 | $0.000712 | $10.47万 | $4,013.53万 | -0.69% |
| 611 |
XECeCash
|
$0.00000626 | $0.00000639 | $0.00000612 | $11.81万 | $1.26亿 | 1.13% |
| 592 |
GENIUSGenius
|
$0.3005 | $0.3086 | $0.2985 | $13.57万 | $1.02亿 | -0.69% |
| 505 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006544 | $0.000664 | $0.0006212 | $69.64万 | $4,478.75万 | 4.01% |
| 61 |
ZROLayerZero
|
$1.79 | $1.93 | $1.76 | $727.17万 | $2.00亿 | -5.34% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5 | $5.15 | $4.89 | $356.35万 | $3,921.03万 | 0.20% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
World Liberty _以太坊ETH价格
Chainlink _加密货币行情
Aave _以太坊ETH价格
PAX Gold _数字货币市值
狗币 _加密货币行情
Celestia _数字货币市值
Aster _以太坊ETH价格
Celestia _币种排行
大零币 _以太坊ETH价格
Injective _以太坊ETH价格
Celestia _BTC行情
Hyperliquid _比特币行情
BABAB _加密货币行情
AAPLB _BTC行情
大零币 _数字货币市值
Near Protocol _BTC行情
BFUSD _比特币
Zama _比特币
大零币 _比特币行情
Starknet _加密货币行情
First Digital _币种排行
以太坊 _币种排行
PancakeSwap _加密货币行情
Artificial _以太坊ETH价格
Chainlink _比特币
AAPLB _比特币
PAX Gold _数字货币市值
Filecoin _比特币行情
LayerZero _比特币
Zama _比特币行情
MarsCoin _币种排行
LayerZero _加密货币行情
Initia _加密货币行情
Pudgy Penguins _加密货币行情
恒星币 _BTC行情
Aerodrome _BTC行情
United Stables _以太坊ETH价格
Thena _BTC行情
恒星币 _加密货币行情
Ripple USD _比特币