24H 最高$0.2355
24H 最低$0.2043
今日开盘$0.2343
24H 成交量$106.91万
流通市值$5,651.62万
24H 涨跌额(-$0.03)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
SMHBSMHB
|
$459.12 | $509.78 | $450.07 | $24.50万 | — | -9.66% |
| 421 |
PUNDIXPundi X
|
$0.0922 | $0.0998 | $0.0906 | $34.18万 | $2,574.56万 | -7.52% |
| 17 |
PEPEPepe
|
$0.00000471 | $0.00000511 | $0.00000463 | $5,801.83万 | $21.35亿 | -7.28% |
| 208 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $93.34万 | $40.72亿 | -0.07% |
| 141 |
ALGOAlgorand
|
$0.0936 | $0.1016 | $0.0923 | $161.48万 | $9.06亿 | -6.49% |
| 693 |
TMFBTMFB
|
$30.33 | $30.77 | $29.73 | $1.62万 | — | 1.61% |
| 342 |
NOMNomina
|
$0.001402 | $0.001546 | $0.001363 | $46.31万 | $439.75万 | -7.70% |
| 382 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 525 |
SKLSKALE
|
$0.00368 | $0.00402 | $0.00361 | $22.20万 | $2,225.84万 | -8.46% |
| 5 |
ZEC大零币
|
$1250.86 | $1,335.22 | $1,213.33 | $2.03亿 | $213.03亿 | -4.31% |
| 690 |
GEVBGEVB
|
$784.79 | $840.10 | $751.17 | $3.16万 | — | -4.78% |
| 638 |
SC云储币
|
$0.000684 | $0.000737 | $0.000683 | $11.72万 | $4,013.53万 | -5.53% |
| 547 |
XECeCash
|
$0.00000581 | $0.00000635 | $0.0000057 | $20.44万 | $1.26亿 | -7.63% |
| 319 |
GENIUSGenius
|
$0.2897 | $0.3043 | $0.2803 | $52.40万 | $1.02亿 | -4.36% |
| 543 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 226 |
BOMEBOOK OF MEME
|
$0.0006086 | $0.000658 | $0.0005967 | $80.38万 | $4,478.75万 | -6.24% |
| 57 |
ZROLayerZero
|
$1.634 | $1.86 | $1.59 | $832.89万 | $2.00亿 | -10.37% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.56 | $5.10 | $4.51 | $387.88万 | $3,921.03万 | -9.70% |
| 357 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
Tezos _数字货币市值
MarsCoin _币种排行
SNXXB _加密货币行情
MarsCoin _币种排行
TONToken _币种排行
Arbitrum _比特币行情
Holo _币种排行
StraitsX XUSD _数字货币市值
Hyperliquid _币种排行
Official Trump _数字货币市值
币安币 _比特币行情
Polkadot _币种排行
KORUB _比特币行情
Avalanche _以太坊ETH价格
KORUB _以太坊ETH价格
BFUSD _比特币
DRAMB _比特币行情
Sui _比特币
Tether Gold _币种排行
NFPrompt _以太坊ETH价格
TONToken _比特币
波场 _币种排行
Polygon _币种排行
Gram _以太坊ETH价格
Tezos _以太坊ETH价格
Tezos _数字货币市值
Avalanche _加密货币行情
Avalanche _以太坊ETH价格
Sei _以太坊ETH价格
Celo _以太坊ETH价格
Gram _以太坊ETH价格
SOXSB _数字货币市值
Avalanche _BTC行情
PancakeSwap _加密货币行情
Gram _BTC行情
FOGO _BTC行情
Ripple USD _比特币行情
DRAMB _以太坊ETH价格
USDC _比特币行情
LayerZero _加密货币行情