24H 最高$0.00393
24H 最低$0.00353
今日开盘$0.0039
24H 成交量$36.76万
流通市值$1.93亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
SMHBSMHB
|
$461.17 | $509.78 | $450.07 | $24.48万 | — | -8.98% |
| 420 |
PUNDIXPundi X
|
$0.0921 | $0.0998 | $0.0906 | $34.19万 | $2,574.56万 | -7.53% |
| 17 |
PEPEPepe
|
$0.0000047 | $0.00000511 | $0.00000463 | $5,812.26万 | $21.35亿 | -6.93% |
| 207 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $93.34万 | $40.72亿 | -0.07% |
| 140 |
ALGOAlgorand
|
$0.0937 | $0.1016 | $0.0923 | $165.54万 | $9.06亿 | -6.77% |
| 693 |
TMFBTMFB
|
$30.32 | $30.77 | $29.73 | $1.61万 | — | 1.58% |
| 341 |
NOMNomina
|
$0.001401 | $0.001546 | $0.001363 | $46.35万 | $439.75万 | -7.53% |
| 381 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 296 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 525 |
SKLSKALE
|
$0.00369 | $0.00402 | $0.00361 | $22.08万 | $2,225.84万 | -7.98% |
| 5 |
ZEC大零币
|
$1247.34 | $1,335.22 | $1,213.33 | $2.04亿 | $213.03亿 | -4.21% |
| 690 |
GEVBGEVB
|
$785 | $840.10 | $751.17 | $3.19万 | — | -4.70% |
| 637 |
SC云储币
|
$0.000684 | $0.000737 | $0.000683 | $11.73万 | $4,013.53万 | -5.26% |
| 547 |
XECeCash
|
$0.00000581 | $0.00000635 | $0.0000057 | $20.46万 | $1.26亿 | -7.48% |
| 319 |
GENIUSGenius
|
$0.2897 | $0.3043 | $0.2803 | $52.34万 | $1.02亿 | -4.33% |
| 543 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 227 |
BOMEBOOK OF MEME
|
$0.0006083 | $0.000658 | $0.0005967 | $80.21万 | $4,478.75万 | -5.84% |
| 57 |
ZROLayerZero
|
$1.629 | $1.86 | $1.59 | $843.91万 | $2.00亿 | -10.25% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $5.10 | $4.51 | $387.74万 | $3,921.03万 | -9.15% |
| 355 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
USD1 _币种排行
Official Trump _比特币
MarsCoin _币种排行
Bubblemaps _比特币
Chainlink _比特币
Celo _比特币行情
Aerodrome _币种排行
Injective _币种排行
USD1 _加密货币行情
RWUSD _BTC行情
艾达币 _比特币
BEAMX _币种排行
Pump.fun _比特币
USDC _比特币
FOGO _比特币行情
Aster _加密货币行情
Render _比特币
Gram _比特币
Ether.fi _加密货币行情
Arbitrum _比特币行情
Aave _数字货币市值
Aptos _BTC行情
Render _数字货币市值
Chainlink _比特币
Ether.fi _以太坊ETH价格
Celestia _比特币行情
应用链 _加密货币行情
FOGO _以太坊ETH价格
Artificial _数字货币市值
恒星币 _数字货币市值
1000CAT _币种排行
Bubblemaps _数字货币市值
Filecoin _BTC行情
FOGO _比特币行情
Pendle _加密货币行情
Initia _以太坊ETH价格
Hedera _币种排行
United Stables _数字货币市值
Aerodrome _比特币行情
Aptos _比特币