24H 最高$8.58
24H 最低$7.71
今日开盘$7.786
24H 成交量$2,014.33万
流通市值$7.59亿
24H 涨跌额($0.22)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
SMHBSMHB
|
$462.43 | $510.66 | $450.07 | $23.88万 | — | -8.92% |
| 418 |
PUNDIXPundi X
|
$0.0929 | $0.1009 | $0.0906 | $34.38万 | $2,574.56万 | -7.56% |
| 15 |
PEPEPepe
|
$0.00000473 | $0.0000052 | $0.00000463 | $6,071.16万 | $21.35亿 | -8.33% |
| 210 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9991 | $90.27万 | $40.72亿 | -0.08% |
| 139 |
ALGOAlgorand
|
$0.0947 | $0.1016 | $0.0923 | $166.49万 | $9.06亿 | -5.40% |
| 693 |
TMFBTMFB
|
$30.47 | $30.77 | $29.73 | $1.62万 | — | 2.08% |
| 344 |
NOMNomina
|
$0.001409 | $0.001546 | $0.001363 | $46.38万 | $439.75万 | -8.03% |
| 378 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 294 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 523 |
SKLSKALE
|
$0.00372 | $0.00407 | $0.00361 | $22.19万 | $2,225.84万 | -8.37% |
| 5 |
ZEC大零币
|
$1254.6 | $1,335.22 | $1,213.33 | $1.85亿 | $213.03亿 | -5.17% |
| 690 |
GEVBGEVB
|
$786.83 | $840.10 | $751.17 | $3.22万 | — | -3.56% |
| 637 |
SC云储币
|
$0.000693 | $0.000737 | $0.000683 | $11.92万 | $4,013.53万 | -4.68% |
| 547 |
XECeCash
|
$0.00000587 | $0.00000635 | $0.0000057 | $20.27万 | $1.26亿 | -7.41% |
| 324 |
GENIUSGenius
|
$0.2901 | $0.306 | $0.2803 | $51.23万 | $1.02亿 | -4.70% |
| 540 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 225 |
BOMEBOOK OF MEME
|
$0.0006109 | $0.000658 | $0.0005967 | $80.75万 | $4,478.75万 | -6.59% |
| 57 |
ZROLayerZero
|
$1.642 | $1.87 | $1.59 | $839.62万 | $2.00亿 | -11.67% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $5.10 | $4.51 | $381.84万 | $3,921.03万 | -9.65% |
| 356 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
Holo _加密货币行情
以太坊 _比特币
比特币 _比特币行情
Official Trump _加密货币行情
Pudgy Penguins _数字货币市值
Stacks _BTC行情
Artificial _加密货币行情
狗币 _比特币行情
USD1 _BTC行情
Aster _比特币
Solana _币种排行
比特现金 _加密货币行情
Chainlink _BTC行情
TONToken _数字货币市值
SOXSB _以太坊ETH价格
First Digital _比特币行情
Polygon _比特币行情
Ethena _加密货币行情
Stacks _以太坊ETH价格
Quant _BTC行情
RWUSD _以太坊ETH价格
瑞波币 _以太坊ETH价格
应用链 _比特币
Thena _比特币
MarsCoin _比特币
Filecoin _币种排行
THORChain _比特币
Aerodrome _比特币行情
Solana _加密货币行情
Near Protocol _比特币行情
大零币 _比特币
Hyperliquid _币种排行
USD1 _BTC行情
1000CAT _币种排行
Aerodrome _比特币
Solana _加密货币行情
Near Protocol _数字货币市值
USDC _以太坊ETH价格
Pendle _币种排行
PancakeSwap _币种排行