24H 最高$0.15265
24H 最低$0.1306
今日开盘$0.13396
24H 成交量$484.72万
流通市值$2,111.13万
24H 涨跌额(-$0.00)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
SMHBSMHB
|
$487.1 | $522.46 | $487.01 | $16.35万 | — | -5.00% |
| 445 |
PUNDIXPundi X
|
$0.0971 | $0.101 | $0.0967 | $27.26万 | $2,574.56万 | -1.02% |
| 13 |
PEPEPepe
|
$0.00000493 | $0.00000533 | $0.00000486 | $6,214.09万 | $21.35亿 | -1.40% |
| 214 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9995 | $79.99万 | $40.72亿 | -0.03% |
| 151 |
ALGOAlgorand
|
$0.0986 | $0.1016 | $0.096 | $138.31万 | $9.06亿 | 2.39% |
| 694 |
TMFBTMFB
|
$30.1 | $30.77 | $29.20 | $1.48万 | — | 1.28% |
| 323 |
NOMNomina
|
$0.001488 | $0.001555 | $0.001477 | $45.80万 | $439.75万 | -1.52% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 473 |
SKLSKALE
|
$0.00388 | $0.00409 | $0.00387 | $23.56万 | $2,225.84万 | -1.52% |
| 5 |
ZEC大零币
|
$1301.72 | $1,351.55 | $1,270.92 | $1.74亿 | $213.03亿 | 1.42% |
| 682 |
GEVBGEVB
|
$807.16 | $878.68 | $800.05 | $4.60万 | — | -6.09% |
| 623 |
SC云储币
|
$0.000717 | $0.000737 | $0.000712 | $10.87万 | $4,013.53万 | -0.42% |
| 609 |
XECeCash
|
$0.00000615 | $0.00000639 | $0.00000612 | $11.92万 | $1.26亿 | -0.16% |
| 593 |
GENIUSGenius
|
$0.2975 | $0.3086 | $0.2969 | $13.51万 | $1.02亿 | -1.29% |
| 500 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 229 |
BOMEBOOK OF MEME
|
$0.0006468 | $0.000664 | $0.0006217 | $73.03万 | $4,478.75万 | 3.60% |
| 60 |
ZROLayerZero
|
$1.737 | $1.93 | $1.72 | $720.73万 | $2.00亿 | -6.81% |
| 103 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $5.15 | $4.89 | $245.60万 | $3,921.03万 | 1.02% |
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
Worldcoin _比特币行情
Quant _比特币
Arbitrum _比特币行情
Worldcoin _数字货币市值
Huma Finance _数字货币市值
币安币 _币种排行
狗币 _比特币行情
Initia _以太坊ETH价格
Official Trump _加密货币行情
World Liberty _比特币行情
Hedera _比特币
Worldcoin _以太坊ETH价格
狗币 _数字货币市值
Aerodrome _比特币行情
牛来 _以太坊ETH价格
Near Protocol _比特币行情
Arbitrum _币种排行
USD1 _币种排行
Render _数字货币市值
Tezos _比特币
Gram _比特币行情
Hedera _加密货币行情
Starknet _币种排行
Quant _BTC行情
Space and Time _加密货币行情
Holo _数字货币市值
达世币 _比特币
Gram _以太坊ETH价格
Raydium _加密货币行情
Pendle _币种排行
BABAB _比特币行情
Aster _加密货币行情
SNXXB _以太坊ETH价格
Stacks _比特币
USDC _加密货币行情
Gram _加密货币行情
Official Trump _比特币行情
Bittensor _BTC行情
StraitsX XUSD _以太坊ETH价格
Official Trump _加密货币行情