24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
SMHBSMHB
|
$491.48 | $522.46 | $490.30 | $16.27万 | — | -4.91% |
| 448 |
PUNDIXPundi X
|
$0.0973 | $0.101 | $0.0972 | $27.36万 | $2,574.56万 | -1.12% |
| 13 |
PEPEPepe
|
$0.00000494 | $0.00000533 | $0.00000486 | $6,167.34万 | $21.35亿 | -0.60% |
| 219 |
USDEEthena USDe
|
$1 | $1.00 | $0.9995 | $78.90万 | $40.72亿 | -0.02% |
| 151 |
ALGOAlgorand
|
$0.0995 | $0.1016 | $0.0954 | $139.39万 | $9.06亿 | 3.75% |
| 694 |
TMFBTMFB
|
$30.11 | $30.77 | $29.20 | $1.47万 | — | 1.11% |
| 321 |
NOMNomina
|
$0.00149 | $0.001555 | $0.001487 | $46.25万 | $439.75万 | -1.97% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 470 |
SKLSKALE
|
$0.0039 | $0.00409 | $0.00389 | $23.75万 | $2,225.84万 | -1.27% |
| 5 |
ZEC大零币
|
$1314.35 | $1,351.55 | $1,270.92 | $1.70亿 | $213.03亿 | 1.87% |
| 675 |
GEVBGEVB
|
$810.79 | $878.68 | $807.39 | $5.75万 | — | -6.48% |
| 631 |
SC云储币
|
$0.000718 | $0.000737 | $0.000712 | $10.57万 | $4,013.53万 | -0.42% |
| 609 |
XECeCash
|
$0.00000619 | $0.00000639 | $0.00000612 | $11.72万 | $1.26亿 | 0.65% |
| 603 |
GENIUSGenius
|
$0.2979 | $0.3086 | $0.2979 | $12.62万 | $1.02亿 | -1.10% |
| 502 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006445 | $0.000664 | $0.0006214 | $70.98万 | $4,478.75万 | 3.10% |
| 60 |
ZROLayerZero
|
$1.743 | $1.93 | $1.73 | $754.92万 | $2.00亿 | -6.79% |
| 96 |
BNCBCEA Industries (bStocks Tokeni
|
$4.99 | $5.15 | $4.89 | $294.01万 | $3,921.03万 | 0.61% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
应用链 _比特币
PancakeSwap _加密货币行情
Hedera _加密货币行情
EUR _加密货币行情
Artificial _比特币行情
LayerZero _比特币
PAX Gold _比特币行情
USD1 _加密货币行情
狗币 _比特币
应用链 _加密货币行情
Aerodrome _比特币
牛来 _比特币
Solana _加密货币行情
AAPLB _比特币行情
Gram _比特币
Aerodrome _数字货币市值
SNXXB _加密货币行情
Aptos _币种排行
Tezos _BTC行情
Aerodrome _比特币
LayerZero _数字货币市值
应用链 _比特币
Filecoin _数字货币市值
Aerodrome _加密货币行情
Ripple USD _数字货币市值
Near Protocol _比特币
Uniswap _BTC行情
Chainlink _数字货币市值
Initia _比特币行情
SOXSB _币种排行
Pepe _BTC行情
Sei _加密货币行情
Artificial _数字货币市值
Pepe _比特币
币安币 _BTC行情
United Stables _币种排行
Celo _数字货币市值
BEB _数字货币市值
Bittensor _比特币
Uniswap _以太坊ETH价格