24H 最高$27.51
24H 最低$22.96
今日开盘$27.48
24H 成交量$5.70万
流通市值—
24H 涨跌额(-$4.29)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
SMHBSMHB
|
$454.52 | $506.77 | $450.07 | $24.33万 | — | -10.29% |
| 458 |
PUNDIXPundi X
|
$0.0923 | $0.0998 | $0.0906 | $29.73万 | $2,384.65万 | -6.67% |
| 17 |
PEPEPepe
|
$0.00000478 | $0.00000511 | $0.00000463 | $5,731.39万 | $19.84亿 | -5.53% |
| 186 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9991 | $113.85万 | $40.70亿 | -0.02% |
| 142 |
ALGOAlgorand
|
$0.0943 | $0.1016 | $0.0923 | $162.05万 | $8.51亿 | -5.42% |
| 693 |
TMFBTMFB
|
$30.43 | $30.77 | $29.73 | $1.64万 | — | 2.18% |
| 342 |
NOMNomina
|
$0.001393 | $0.001546 | $0.001363 | $46.45万 | $406.71万 | -8.90% |
| 384 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 290 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 520 |
SKLSKALE
|
$0.00365 | $0.00402 | $0.00361 | $22.89万 | $2,038.34万 | -8.98% |
| 5 |
ZEC大零币
|
$1238.32 | $1,335.22 | $1,213.33 | $2.09亿 | $203.97亿 | -5.59% |
| 690 |
GEVBGEVB
|
$769.91 | $840.10 | $751.17 | $3.16万 | — | -6.10% |
| 635 |
SC云储币
|
$0.000683 | $0.000737 | $0.000681 | $11.81万 | $3,818.52万 | -5.40% |
| 546 |
XECeCash
|
$0.00000579 | $0.00000635 | $0.0000057 | $20.68万 | $1.17亿 | -7.80% |
| 315 |
GENIUSGenius
|
$0.2896 | $0.3043 | $0.2803 | $53.21万 | $1.02亿 | -4.80% |
| 543 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 231 |
BOMEBOOK OF MEME
|
$0.0006099 | $0.000658 | $0.0005967 | $79.35万 | $4,207.09万 | -6.66% |
| 57 |
ZROLayerZero
|
$1.632 | $1.86 | $1.59 | $825.85万 | $1.80亿 | -11.11% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.52 | $5.10 | $4.51 | $393.30万 | $3,921.03万 | -10.50% |
| 360 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
相关站点
共 40 个
牛来 _BTC行情
SNXXB _币种排行
1000CAT _BTC行情
大零币 _数字货币市值
DRAMB _BTC行情
Internet _以太坊ETH价格
DRAMB _加密货币行情
Solana _加密货币行情
Aerodrome _比特币行情
LayerZero _比特币行情
波场 _BTC行情
Avalanche _数字货币市值
Polkadot _以太坊ETH价格
艾达币 _币种排行
Near Protocol _BTC行情
以太坊 _BTC行情
World Liberty _比特币
RWUSD _币种排行
Sei _BTC行情
Near Protocol _BTC行情
NFPrompt _加密货币行情
Sui _比特币
USD1 _以太坊ETH价格
Aptos _以太坊ETH价格
Hedera _加密货币行情
Solana _加密货币行情
Artificial _比特币行情
1000CAT _币种排行
BEAMX _币种排行
Quant _比特币行情
瑞波币 _数字货币市值
Tether Gold _比特币
RWUSD _币种排行
Celo _以太坊ETH价格
Hedera _以太坊ETH价格
DRAMB _数字货币市值
LayerZero _BTC行情
Tezos _以太坊ETH价格
First Digital _比特币行情
Celestia _比特币行情