24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.17万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
SMHBSMHB
|
$490.75 | $522.46 | $490.30 | $16.23万 | — | -5.28% |
| 448 |
PUNDIXPundi X
|
$0.0973 | $0.101 | $0.0972 | $27.20万 | $2,574.56万 | -1.12% |
| 13 |
PEPEPepe
|
$0.00000494 | $0.00000533 | $0.00000486 | $6,160.67万 | $21.35亿 | -0.60% |
| 219 |
USDEEthena USDe
|
$1 | $1.00 | $0.9995 | $79.10万 | $40.72亿 | -0.01% |
| 151 |
ALGOAlgorand
|
$0.0992 | $0.1016 | $0.0954 | $139.62万 | $9.06亿 | 3.44% |
| 693 |
TMFBTMFB
|
$30.11 | $30.77 | $29.20 | $1.47万 | — | 1.04% |
| 319 |
NOMNomina
|
$0.001487 | $0.001555 | $0.001486 | $46.27万 | $439.75万 | -1.98% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 470 |
SKLSKALE
|
$0.00389 | $0.00409 | $0.00389 | $23.75万 | $2,225.84万 | -1.77% |
| 5 |
ZEC大零币
|
$1313.76 | $1,351.55 | $1,270.92 | $1.70亿 | $213.03亿 | 2.13% |
| 675 |
GEVBGEVB
|
$811.21 | $878.68 | $807.39 | $5.75万 | — | -6.54% |
| 630 |
SC云储币
|
$0.000719 | $0.000737 | $0.000712 | $10.58万 | $4,013.53万 | -0.55% |
| 609 |
XECeCash
|
$0.00000618 | $0.00000639 | $0.00000612 | $11.72万 | $1.26亿 | 0.33% |
| 602 |
GENIUSGenius
|
$0.2986 | $0.3086 | $0.2976 | $12.64万 | $1.02亿 | -0.90% |
| 502 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006435 | $0.000664 | $0.0006214 | $70.92万 | $4,478.75万 | 2.81% |
| 60 |
ZROLayerZero
|
$1.745 | $1.93 | $1.73 | $753.05万 | $2.00亿 | -6.59% |
| 96 |
BNCBCEA Industries (bStocks Tokeni
|
$4.99 | $5.15 | $4.89 | $289.69万 | $3,921.03万 | 0.81% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
以太坊 _BTC行情
Arbitrum _比特币行情
QQQB _比特币行情
Raydium _币种排行
大零币 _比特币行情
SOXSB _比特币行情
艾达币 _比特币行情
Aave _加密货币行情
BFUSD _加密货币行情
StraitsX XUSD _BTC行情
SNXXB _比特币行情
Artificial _以太坊ETH价格
比特币 _以太坊ETH价格
Filecoin _以太坊ETH价格
Gram _比特币
NFPrompt _BTC行情
波场 _BTC行情
United Stables _比特币
Render _BTC行情
币安币 _数字货币市值
Official Trump _BTC行情
Bittensor _比特币
RWUSD _比特币
Thena _数字货币市值
币安币 _BTC行情
Celestia _比特币
Official Trump _比特币
比特币 _以太坊ETH价格
Near Protocol _比特币
1000CAT _比特币行情
Arbitrum _加密货币行情
Pendle _BTC行情
Tezos _加密货币行情
Ripple USD _比特币
LayerZero _BTC行情
TQQQB _数字货币市值
Uniswap _以太坊ETH价格
USD1 _以太坊ETH价格
NFPrompt _数字货币市值
PancakeSwap _加密货币行情