24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$758.16万
24H 涨跌额(-$0.00)
历史最高$1.0499
最高日期2018-01-12
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
SMHBSMHB
|
$494.6 | $527.57 | $490.30 | $16.42万 | — | -6.18% |
| 440 |
PUNDIXPundi X
|
$0.098 | $0.101 | $0.0975 | $27.93万 | $2,574.56万 | -1.11% |
| 12 |
PEPEPepe
|
$0.00000496 | $0.00000533 | $0.00000486 | $6,285.62万 | $21.35亿 | -2.36% |
| 340 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $42.79万 | $40.72亿 | 0.00% |
| 149 |
ALGOAlgorand
|
$0.1001 | $0.1016 | $0.0954 | $143.44万 | $9.06亿 | 4.38% |
| 694 |
TMFBTMFB
|
$30.3 | $30.77 | $29.20 | $1.48万 | — | 1.85% |
| 310 |
NOMNomina
|
$0.001494 | $0.001555 | $0.001487 | $47.97万 | $439.75万 | -3.86% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 270 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 478 |
SKLSKALE
|
$0.00392 | $0.00409 | $0.00391 | $23.37万 | $2,225.84万 | -1.75% |
| 5 |
ZEC大零币
|
$1321.32 | $1,351.55 | $1,270.92 | $1.83亿 | $213.03亿 | 0.06% |
| 676 |
GEVBGEVB
|
$825.39 | $911.31 | $807.39 | $6.08万 | — | -9.37% |
| 631 |
SC云储币
|
$0.000721 | $0.000737 | $0.000712 | $10.44万 | $4,013.53万 | 0.14% |
| 606 |
XECeCash
|
$0.0000062 | $0.00000639 | $0.00000612 | $12.19万 | $1.26亿 | 0.16% |
| 605 |
GENIUSGenius
|
$0.2995 | $0.3086 | $0.2985 | $12.43万 | $1.02亿 | -1.19% |
| 503 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 241 |
BOMEBOOK OF MEME
|
$0.0006464 | $0.000664 | $0.0006212 | $70.23万 | $4,478.75万 | 3.08% |
| 62 |
ZROLayerZero
|
$1.765 | $1.93 | $1.76 | $737.39万 | $2.00亿 | -6.27% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$4.99 | $5.15 | $4.89 | $349.66万 | $3,921.03万 | -0.60% |
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
Filecoin _币种排行
Bubblemaps _BTC行情
达世币 _比特币行情
Space and Time _BTC行情
瑞波币 _加密货币行情
Huma Finance _BTC行情
Aptos _以太坊ETH价格
瑞波币 _加密货币行情
比特币 _加密货币行情
World Liberty _BTC行情
波场 _币种排行
Celestia _BTC行情
Ondo _比特币
波场 _数字货币市值
QQQB _数字货币市值
币安币 _数字货币市值
BEB _数字货币市值
USDC _加密货币行情
StraitsX XUSD _BTC行情
Polygon _以太坊ETH价格
USD1 _数字货币市值
波场 _以太坊ETH价格
Celestia _BTC行情
AMDB _币种排行
United Stables _比特币
Plasma _BTC行情
Solana _比特币行情
比特现金 _比特币行情
Polygon _加密货币行情
Quant _比特币
Bittensor _以太坊ETH价格
Hyperliquid _以太坊ETH价格
KORUB _加密货币行情
Worldcoin _币种排行
恒星币 _比特币行情
PAX Gold _数字货币市值
Injective _加密货币行情
BEAMX _比特币行情
Sui _加密货币行情
Celestia _加密货币行情