24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
SMHBSMHB
|
$455.27 | $506.63 | $450.07 | $25.36万 | — | -9.52% |
| 472 |
PUNDIXPundi X
|
$0.0938 | $0.0998 | $0.0906 | $29.21万 | $2,384.65万 | -4.77% |
| 17 |
PEPEPepe
|
$0.00000483 | $0.00000511 | $0.00000463 | $5,786.03万 | $19.84亿 | -2.82% |
| 176 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9991 | $128.38万 | $40.70亿 | 0.00% |
| 147 |
ALGOAlgorand
|
$0.0968 | $0.1016 | $0.0923 | $163.00万 | $8.51亿 | -2.91% |
| 693 |
TMFBTMFB
|
$30.41 | $30.77 | $29.73 | $1.77万 | — | 1.43% |
| 354 |
NOMNomina
|
$0.00142 | $0.001546 | $0.001363 | $45.83万 | $406.71万 | -5.77% |
| 393 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 298 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 549 |
SKLSKALE
|
$0.00375 | $0.00402 | $0.00361 | $20.91万 | $2,038.34万 | -5.54% |
| 6 |
ZEC大零币
|
$1248.27 | $1,335.22 | $1,213.33 | $2.05亿 | $203.97亿 | -3.37% |
| 691 |
GEVBGEVB
|
$777.65 | $840.10 | $751.17 | $3.07万 | — | -6.62% |
| 644 |
SC云储币
|
$0.000689 | $0.000737 | $0.000681 | $11.23万 | $3,818.52万 | -4.44% |
| 538 |
XECeCash
|
$0.00000591 | $0.00000635 | $0.0000057 | $21.65万 | $1.17亿 | -5.44% |
| 315 |
GENIUSGenius
|
$0.291 | $0.3036 | $0.2803 | $53.41万 | $1.02亿 | -4.06% |
| 550 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 241 |
BOMEBOOK OF MEME
|
$0.0006315 | $0.000658 | $0.0005967 | $76.10万 | $4,207.09万 | -1.71% |
| 60 |
ZROLayerZero
|
$1.643 | $1.86 | $1.59 | $800.11万 | $1.80亿 | -8.21% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.62 | $5.10 | $4.51 | $415.60万 | $3,921.03万 | -7.78% |
| 367 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
相关站点
共 40 个
Polkadot _币种排行
狗币 _BTC行情
Avalanche _BTC行情
LayerZero _币种排行
Polkadot _数字货币市值
Official Trump _币种排行
USD1 _数字货币市值
Huma Finance _BTC行情
BEAMX _比特币行情
StraitsX XUSD _BTC行情
艾达币 _数字货币市值
Raydium _数字货币市值
以太坊 _比特币行情
First Digital _比特币
KORUB _以太坊ETH价格
牛来 _比特币行情
波场 _以太坊ETH价格
Hedera _BTC行情
Bubblemaps _数字货币市值
狗币 _以太坊ETH价格
Initia _比特币行情
Caldera _币种排行
Sui _BTC行情
Tezos _数字货币市值
应用链 _加密货币行情
Chainlink _比特币行情
瑞波币 _数字货币市值
United Stables _数字货币市值
MarsCoin _以太坊ETH价格
Polkadot _币种排行
Initia _比特币行情
Bubblemaps _比特币
Polkadot _数字货币市值
大零币 _以太坊ETH价格
Worldcoin _数字货币市值
INTWB _数字货币市值
Thena _以太坊ETH价格
USDC _加密货币行情
Internet _比特币
Plasma _数字货币市值