24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,160.00万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
SMHBSMHB
|
$491.48 | $528.92 | $490.30 | $16.07万 | — | -5.47% |
| 424 |
PUNDIXPundi X
|
$0.0984 | $0.101 | $0.0975 | $29.93万 | $2,574.56万 | 0.41% |
| 10 |
PEPEPepe
|
$0.00000497 | $0.00000533 | $0.00000486 | $6,901.03万 | $21.35亿 | 0.40% |
| 172 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $111.81万 | $40.72亿 | -0.03% |
| 157 |
ALGOAlgorand
|
$0.1 | $0.1009 | $0.0929 | $130.88万 | $9.06亿 | 7.64% |
| 694 |
TMFBTMFB
|
$30.69 | $30.75 | $29.20 | $1.44万 | — | 4.07% |
| 306 |
NOMNomina
|
$0.001501 | $0.001558 | $0.001494 | $50.79万 | $439.75万 | -1.51% |
| 359 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 468 |
SKLSKALE
|
$0.00395 | $0.00409 | $0.00391 | $25.21万 | $2,225.84万 | -1.74% |
| 5 |
ZEC大零币
|
$1319.75 | $1,351.55 | $1,265.20 | $2.21亿 | $213.03亿 | 4.31% |
| 675 |
GEVBGEVB
|
$813.23 | $924.41 | $807.39 | $6.14万 | — | -11.09% |
| 607 |
SC云储币
|
$0.000719 | $0.000737 | $0.000711 | $12.85万 | $4,013.53万 | 1.13% |
| 608 |
XECeCash
|
$0.00000624 | $0.00000639 | $0.00000612 | $12.71万 | $1.26亿 | 1.96% |
| 613 |
GENIUSGenius
|
$0.2992 | $0.3086 | $0.2989 | $11.92万 | $1.02亿 | -1.19% |
| 516 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006395 | $0.000664 | $0.0006206 | $69.25万 | $4,478.75万 | 2.67% |
| 61 |
ZROLayerZero
|
$1.816 | $1.95 | $1.76 | $786.74万 | $2.00亿 | -1.89% |
| 92 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.15 | $4.89 | $363.94万 | $3,921.03万 | 2.23% |
| 338 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
牛来 _数字货币市值
PancakeSwap _比特币
Initia _加密货币行情
Uniswap _BTC行情
达世币 _币种排行
Sei _数字货币市值
StraitsX XUSD _BTC行情
Sui _BTC行情
狗币 _比特币行情
Holo _以太坊ETH价格
Stacks _数字货币市值
Polkadot _加密货币行情
艾达币 _比特币行情
USD1 _以太坊ETH价格
LayerZero _加密货币行情
比特币 _BTC行情
Sei _比特币
INTWB _币种排行
波场 _比特币
Virtuals _比特币行情
Artificial _加密货币行情
波场 _币种排行
Official Trump _加密货币行情
Haedal _币种排行
Gram _BTC行情
BABAB _比特币
Solana _比特币
Mubarak _币种排行
SOXSB _BTC行情
SOXSB _加密货币行情
SOXSB _BTC行情
Holo _加密货币行情
Chainlink _比特币
Holo _数字货币市值
Filecoin _BTC行情
INTWB _币种排行
Bittensor _BTC行情
Aave _以太坊ETH价格
狗币 _比特币行情
RWUSD _比特币行情