24H 最高$7.49
24H 最低$7.08
今日开盘$7.09
24H 成交量$246.39万
流通市值$11.40亿
24H 涨跌额($0.18)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
SMHBSMHB
|
$485.28 | $522.46 | $485.28 | $15.86万 | — | -5.17% |
| 437 |
PUNDIXPundi X
|
$0.0966 | $0.101 | $0.0966 | $27.50万 | $2,574.56万 | -1.13% |
| 13 |
PEPEPepe
|
$0.0000049 | $0.00000533 | $0.00000487 | $6,099.31万 | $21.35亿 | 0.00% |
| 218 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9995 | $79.33万 | $40.72亿 | -0.06% |
| 154 |
ALGOAlgorand
|
$0.0979 | $0.1016 | $0.0976 | $134.71万 | $9.06亿 | 0.31% |
| 694 |
TMFBTMFB
|
$29.95 | $30.77 | $29.20 | $1.22万 | — | 0.88% |
| 335 |
NOMNomina
|
$0.001494 | $0.001555 | $0.001477 | $43.39万 | $439.75万 | -1.97% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 466 |
SKLSKALE
|
$0.00387 | $0.00409 | $0.00387 | $23.90万 | $2,225.84万 | -1.28% |
| 5 |
ZEC大零币
|
$1301.93 | $1,351.55 | $1,272.81 | $1.76亿 | $213.03亿 | 1.89% |
| 685 |
GEVBGEVB
|
$810.61 | $878.68 | $800.05 | $4.48万 | — | -6.77% |
| 627 |
SC云储币
|
$0.000714 | $0.000737 | $0.000714 | $11.08万 | $4,013.53万 | -0.56% |
| 579 |
XECeCash
|
$0.00000609 | $0.00000639 | $0.00000609 | $14.74万 | $1.26亿 | -0.81% |
| 595 |
GENIUSGenius
|
$0.2965 | $0.3086 | $0.2965 | $13.52万 | $1.02亿 | -1.72% |
| 501 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006419 | $0.000664 | $0.0006266 | $68.82万 | $4,478.75万 | 2.38% |
| 61 |
ZROLayerZero
|
$1.733 | $1.93 | $1.72 | $684.55万 | $2.00亿 | -4.94% |
| 104 |
BNCBCEA Industries (bStocks Tokeni
|
$4.93 | $5.15 | $4.90 | $244.76万 | $3,921.03万 | 0.00% |
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
莱特币 _币种排行
Uniswap _比特币行情
BFUSD _加密货币行情
Uniswap _比特币行情
Ripple USD _数字货币市值
NFPrompt _数字货币市值
Celo _币种排行
Raydium _数字货币市值
EUR _币种排行
Raydium _BTC行情
Starknet _加密货币行情
Filecoin _加密货币行情
EUR _以太坊ETH价格
Uniswap _币种排行
LayerZero _数字货币市值
BEB _比特币
Huma Finance _以太坊ETH价格
Aerodrome _数字货币市值
应用链 _数字货币市值
Celestia _以太坊ETH价格
Zama _比特币
大零币 _比特币行情
BEAMX _以太坊ETH价格
SNXXB _加密货币行情
Gram _币种排行
Artificial _以太坊ETH价格
币安币 _比特币
AAPLB _比特币
狗币 _币种排行
币安币 _BTC行情
Sei _加密货币行情
Near Protocol _比特币行情
Celo _币种排行
Worldcoin _币种排行
EUR _币种排行
TQQQB _加密货币行情
Hyperliquid _币种排行
Huma Finance _数字货币市值
Aerodrome _币种排行
应用链 _比特币