24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,369.18万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
SMHBSMHB
|
$505.49 | $528.92 | $498.91 | $21.27万 | — | -3.97% |
| 392 |
PUNDIXPundi X
|
$0.0993 | $0.101 | $0.095 | $35.74万 | $2,574.56万 | 0.10% |
| 10 |
PEPEPepe
|
$0.00000501 | $0.00000533 | $0.00000472 | $7,186.29万 | $21.35亿 | 2.45% |
| 146 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $154.35万 | $40.72亿 | 0.03% |
| 169 |
ALGOAlgorand
|
$0.0992 | $0.1009 | $0.0899 | $115.25万 | $9.06亿 | 6.21% |
| 694 |
TMFBTMFB
|
$30.05 | $30.15 | $29.20 | $1.71万 | — | 2.53% |
| 272 |
NOMNomina
|
$0.001533 | $0.001558 | $0.001462 | $60.20万 | $439.75万 | 2.13% |
| 371 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 499 |
SKLSKALE
|
$0.00399 | $0.00409 | $0.00381 | $23.51万 | $2,225.84万 | 0.00% |
| 5 |
ZEC大零币
|
$1306.19 | $1,351.55 | $1,158.88 | $2.63亿 | $213.03亿 | 6.86% |
| 671 |
GEVBGEVB
|
$838.85 | $929.55 | $808.27 | $7.12万 | — | -9.53% |
| 575 |
SC云储币
|
$0.000726 | $0.000737 | $0.000697 | $16.34万 | $4,013.53万 | 2.11% |
| 578 |
XECeCash
|
$0.0000063 | $0.00000639 | $0.00000585 | $16.22万 | $1.26亿 | 3.28% |
| 573 |
GENIUSGenius
|
$0.3024 | $0.3086 | $0.295 | $16.44万 | $1.02亿 | -0.43% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 223 |
BOMEBOOK OF MEME
|
$0.0006427 | $0.000664 | $0.0005929 | $76.59万 | $4,478.75万 | 4.93% |
| 59 |
ZROLayerZero
|
$1.827 | $1.95 | $1.76 | $944.55万 | $2.00亿 | -2.66% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.78 | $422.51万 | $3,921.03万 | 1.62% |
| 349 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
BABAB _比特币
Near Protocol _数字货币市值
Virtuals _加密货币行情
Near Protocol _BTC行情
狗币 _BTC行情
比特币 _BTC行情
Virtuals _比特币
Sui _以太坊ETH价格
Worldcoin _加密货币行情
1000CAT _数字货币市值
Uniswap _数字货币市值
比特币
Arbitrum _BTC行情
Pepe _BTC行情
StraitsX XUSD _比特币
Quant _加密货币行情
Aster _币种排行
波场 _以太坊ETH价格
Bubblemaps _数字货币市值
Bittensor _BTC行情
应用链 _加密货币行情
Tether Gold _BTC行情
LayerZero _比特币
Celo _比特币
Sui _比特币
Polkadot _币种排行
Quant _比特币行情
Raydium _币种排行
Polygon _加密货币行情
Sui _BTC行情
Internet _比特币
PancakeSwap _以太坊ETH价格
KORUB _加密货币行情
Internet _数字货币市值
Virtuals _比特币
Aave _加密货币行情
Near Protocol _比特币
Bittensor _比特币
Starknet _加密货币行情
Celo _加密货币行情