24H 最高$5.20
24H 最低$4.91
今日开盘$4.95
24H 成交量$75.92万
流通市值$1.81亿
24H 涨跌额($0.14)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
SMHBSMHB
|
$494.44 | $528.92 | $490.30 | $16.52万 | — | -6.18% |
| 442 |
PUNDIXPundi X
|
$0.0982 | $0.101 | $0.0975 | $27.84万 | $2,574.56万 | -0.61% |
| 12 |
PEPEPepe
|
$0.00000499 | $0.00000533 | $0.00000486 | $6,349.57万 | $21.35亿 | -1.77% |
| 344 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $42.28万 | $40.72亿 | -0.01% |
| 151 |
ALGOAlgorand
|
$0.101 | $0.1016 | $0.095 | $143.33万 | $9.06亿 | 6.32% |
| 694 |
TMFBTMFB
|
$30.33 | $30.77 | $29.20 | $1.49万 | — | 1.34% |
| 309 |
NOMNomina
|
$0.001502 | $0.001555 | $0.001487 | $47.88万 | $439.75万 | -2.72% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 475 |
SKLSKALE
|
$0.00393 | $0.00409 | $0.00391 | $23.54万 | $2,225.84万 | -1.26% |
| 5 |
ZEC大零币
|
$1327.4 | $1,351.55 | $1,270.92 | $1.95亿 | $213.03亿 | 1.62% |
| 676 |
GEVBGEVB
|
$825.62 | $912.78 | $807.39 | $6.10万 | — | -9.39% |
| 630 |
SC云储币
|
$0.000719 | $0.000737 | $0.000712 | $10.42万 | $4,013.53万 | 0.00% |
| 606 |
XECeCash
|
$0.00000623 | $0.00000639 | $0.00000612 | $12.14万 | $1.26亿 | 0.65% |
| 594 |
GENIUSGenius
|
$0.2997 | $0.3086 | $0.2985 | $13.51万 | $1.02亿 | -1.12% |
| 506 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006538 | $0.000664 | $0.0006212 | $69.43万 | $4,478.75万 | 4.49% |
| 61 |
ZROLayerZero
|
$1.77 | $1.93 | $1.76 | $746.54万 | $2.00亿 | -6.65% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5 | $5.15 | $4.89 | $352.94万 | $3,921.03万 | -0.20% |
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Sei _数字货币市值
Ondo _BTC行情
恒星币 _币种排行
TQQQB _币种排行
Celo _数字货币市值
Ethena _币种排行
Chainlink _数字货币市值
Aptos _以太坊ETH价格
Quant _比特币行情
Sui _比特币行情
Official Trump _比特币行情
Pudgy Penguins _加密货币行情
比特币 _数字货币市值
Holo _比特币行情
达世币 _比特币行情
KORUB _加密货币行情
BEB _BTC行情
Initia _币种排行
Virtuals _以太坊ETH价格
Render _币种排行
1000CAT _比特币行情
Sui _数字货币市值
Worldcoin _币种排行
Pendle _以太坊ETH价格
Aave _加密货币行情
Gram _以太坊ETH价格
以太坊 _以太坊ETH价格
SNXXB _BTC行情
Raydium _以太坊ETH价格
THORChain _币种排行
狗币 _以太坊ETH价格
莱特币 _以太坊ETH价格
Artificial _加密货币行情
THORChain _比特币
Plasma _币种排行
Pudgy Penguins _数字货币市值
Aerodrome _以太坊ETH价格
Aave _加密货币行情
Aster _币种排行