24H 最高$0.05852
24H 最低$0.05567
今日开盘$0.05606
24H 成交量$24.96万
流通市值$1,037.15万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
SMHBSMHB
|
$495.61 | $528.92 | $490.30 | $16.00万 | — | -5.73% |
| 442 |
PUNDIXPundi X
|
$0.0986 | $0.101 | $0.0975 | $28.31万 | $2,574.56万 | -0.51% |
| 10 |
PEPEPepe
|
$0.00000504 | $0.00000533 | $0.00000486 | $6,619.94万 | $21.35亿 | -2.14% |
| 341 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $41.98万 | $40.72亿 | -0.02% |
| 154 |
ALGOAlgorand
|
$0.1004 | $0.1009 | $0.0943 | $137.28万 | $9.06亿 | 5.91% |
| 693 |
TMFBTMFB
|
$30.42 | $30.77 | $29.20 | $1.53万 | — | 2.77% |
| 306 |
NOMNomina
|
$0.001513 | $0.001558 | $0.001487 | $49.84万 | $439.75万 | -1.18% |
| 359 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 275 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 486 |
SKLSKALE
|
$0.00396 | $0.00409 | $0.00391 | $23.07万 | $2,225.84万 | -1.00% |
| 5 |
ZEC大零币
|
$1326.84 | $1,351.55 | $1,270.92 | $2.11亿 | $213.03亿 | 2.87% |
| 675 |
GEVBGEVB
|
$815.68 | $922.56 | $807.39 | $6.23万 | — | -11.59% |
| 607 |
SC云储币
|
$0.00072 | $0.000737 | $0.000712 | $12.38万 | $4,013.53万 | 0.84% |
| 611 |
XECeCash
|
$0.00000624 | $0.00000639 | $0.00000612 | $11.94万 | $1.26亿 | 0.65% |
| 612 |
GENIUSGenius
|
$0.3011 | $0.3086 | $0.2985 | $11.92万 | $1.02亿 | -0.86% |
| 511 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 244 |
BOMEBOOK OF MEME
|
$0.0006517 | $0.000664 | $0.0006212 | $67.27万 | $4,478.75万 | 3.00% |
| 62 |
ZROLayerZero
|
$1.815 | $1.93 | $1.76 | $730.75万 | $2.00亿 | -5.47% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.89 | $353.60万 | $3,921.03万 | 0.40% |
| 337 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
Pudgy Penguins _比特币
Avalanche _币种排行
艾达币 _数字货币市值
Polygon _数字货币市值
狗币 _币种排行
First Digital _币种排行
Aave _以太坊ETH价格
Polygon _币种排行
大零币 _BTC行情
Celestia _加密货币行情
World Liberty _比特币行情
1000CAT _以太坊ETH价格
Pump.fun _数字货币市值
Chainlink _比特币行情
莱特币 _加密货币行情
Filecoin _BTC行情
Plasma _比特币
达世币 _币种排行
Plasma _数字货币市值
PAX Gold _以太坊ETH价格
KORUB _币种排行
LayerZero _数字货币市值
狗币 _比特币
QQQB _比特币行情
Haedal _BTC行情
Holo _数字货币市值
First Digital _BTC行情
Artificial _比特币行情
Hedera _加密货币行情
Uniswap _数字货币市值
比特现金 _比特币
Avalanche _比特币
比特币 _比特币行情
大零币 _数字货币市值
Solana _数字货币市值
Solana _加密货币行情
比特现金 _以太坊ETH价格
Pendle _币种排行
艾达币 _BTC行情
BEAMX _数字货币市值