24H 最高$0.0808
24H 最低$0.0748
今日开盘$0.0756
24H 成交量$56.63万
流通市值$4,809.95万
24H 涨跌额($0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
SMHBSMHB
|
$487.1 | $522.46 | $487.01 | $16.22万 | — | -4.93% |
| 445 |
PUNDIXPundi X
|
$0.0969 | $0.101 | $0.0967 | $27.30万 | $2,574.56万 | -1.12% |
| 13 |
PEPEPepe
|
$0.00000494 | $0.00000533 | $0.00000486 | $6,203.05万 | $21.35亿 | -1.20% |
| 214 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9995 | $80.04万 | $40.72亿 | -0.03% |
| 152 |
ALGOAlgorand
|
$0.0989 | $0.1016 | $0.0965 | $137.12万 | $9.06亿 | 2.49% |
| 694 |
TMFBTMFB
|
$29.98 | $30.77 | $29.20 | $1.47万 | — | 1.11% |
| 326 |
NOMNomina
|
$0.001488 | $0.001555 | $0.001477 | $45.46万 | $439.75万 | -1.20% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 471 |
SKLSKALE
|
$0.00388 | $0.00409 | $0.00387 | $23.62万 | $2,225.84万 | -1.02% |
| 5 |
ZEC大零币
|
$1305.1 | $1,351.55 | $1,270.92 | $1.74亿 | $213.03亿 | 1.45% |
| 682 |
GEVBGEVB
|
$804.34 | $878.68 | $800.05 | $4.60万 | — | -6.45% |
| 627 |
SC云储币
|
$0.000719 | $0.000737 | $0.000712 | $10.78万 | $4,013.53万 | 0.56% |
| 609 |
XECeCash
|
$0.00000616 | $0.00000639 | $0.00000612 | $11.93万 | $1.26亿 | 0.00% |
| 595 |
GENIUSGenius
|
$0.2973 | $0.3086 | $0.2969 | $13.35万 | $1.02亿 | -1.56% |
| 500 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 231 |
BOMEBOOK OF MEME
|
$0.0006442 | $0.000664 | $0.0006217 | $73.11万 | $4,478.75万 | 3.37% |
| 61 |
ZROLayerZero
|
$1.728 | $1.93 | $1.72 | $720.93万 | $2.00亿 | -6.90% |
| 102 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $5.15 | $4.90 | $243.79万 | $3,921.03万 | 0.61% |
| 332 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
波场 _数字货币市值
Optimism _加密货币行情
Avalanche _加密货币行情
Internet _以太坊ETH价格
应用链 _以太坊ETH价格
Celo _数字货币市值
Uniswap _币种排行
MarsCoin _以太坊ETH价格
Initia _币种排行
TONToken _比特币
Aster _数字货币市值
MarsCoin _数字货币市值
Pepe _币种排行
Chainlink _币种排行
StraitsX XUSD _BTC行情
Injective _比特币行情
艾达币 _比特币行情
USDC _数字货币市值
BEB _币种排行
狗币 _比特币行情
Virtuals _数字货币市值
TQQQB _以太坊ETH价格
Aerodrome _数字货币市值
PancakeSwap _BTC行情
币安币 _加密货币行情
Virtuals _加密货币行情
Zama _比特币
Near Protocol _数字货币市值
狗币 _比特币
Chainlink _比特币行情
Bittensor _BTC行情
Space and Time _比特币
牛来 _比特币
Solana _加密货币行情
瑞波币 _比特币
Bittensor _加密货币行情
Avalanche _数字货币市值
Starknet _币种排行
Quant _数字货币市值
Aster _币种排行