24H 最高$0.07834
24H 最低$0.0744
今日开盘$0.07528
24H 成交量$3,722.70万
流通市值$131.88亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
SMHBSMHB
|
$495.4 | $528.92 | $490.30 | $16.11万 | — | -5.77% |
| 444 |
PUNDIXPundi X
|
$0.0987 | $0.101 | $0.0975 | $27.88万 | $2,574.56万 | -0.30% |
| 10 |
PEPEPepe
|
$0.00000501 | $0.00000533 | $0.00000486 | $6,596.52万 | $21.35亿 | -2.34% |
| 342 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $41.85万 | $40.72亿 | -0.01% |
| 154 |
ALGOAlgorand
|
$0.1003 | $0.1009 | $0.0943 | $137.69万 | $9.06亿 | 5.69% |
| 693 |
TMFBTMFB
|
$30.43 | $30.77 | $29.20 | $1.53万 | — | 2.60% |
| 306 |
NOMNomina
|
$0.001515 | $0.001558 | $0.001487 | $49.69万 | $439.75万 | -1.37% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 274 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 486 |
SKLSKALE
|
$0.00394 | $0.00409 | $0.00391 | $23.05万 | $2,225.84万 | -1.50% |
| 5 |
ZEC大零币
|
$1319.58 | $1,351.55 | $1,270.92 | $2.10亿 | $213.03亿 | 2.08% |
| 675 |
GEVBGEVB
|
$815.68 | $922.56 | $807.39 | $6.23万 | — | -11.59% |
| 606 |
SC云储币
|
$0.000719 | $0.000737 | $0.000712 | $12.58万 | $4,013.53万 | 0.42% |
| 611 |
XECeCash
|
$0.00000625 | $0.00000639 | $0.00000612 | $11.94万 | $1.26亿 | 0.64% |
| 613 |
GENIUSGenius
|
$0.3013 | $0.3086 | $0.2985 | $11.87万 | $1.02亿 | -0.92% |
| 511 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 247 |
BOMEBOOK OF MEME
|
$0.000653 | $0.000664 | $0.0006212 | $66.81万 | $4,478.75万 | 2.72% |
| 61 |
ZROLayerZero
|
$1.802 | $1.93 | $1.76 | $736.22万 | $2.00亿 | -5.70% |
| 92 |
BNCBCEA Industries (bStocks Tokeni
|
$5.02 | $5.15 | $4.89 | $351.25万 | $3,921.03万 | 0.40% |
| 336 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
RWUSD _比特币
Near Protocol _BTC行情
LayerZero _币种排行
BABAB _比特币
TONToken _BTC行情
QQQB _加密货币行情
比特现金 _以太坊ETH价格
USD1 _以太坊ETH价格
1000CAT _数字货币市值
币安币 _以太坊ETH价格
QQQB _数字货币市值
Polygon _比特币行情
Uniswap _以太坊ETH价格
Bittensor _以太坊ETH价格
牛来 _以太坊ETH价格
World Liberty _加密货币行情
World Liberty _以太坊ETH价格
比特币 _以太坊ETH价格
RWUSD _比特币行情
Aptos _加密货币行情
Celestia _币种排行
TQQQB _BTC行情
Avalanche _币种排行
TONToken _加密货币行情
NFPrompt _BTC行情
EUR _比特币行情
Worldcoin _以太坊ETH价格
StraitsX XUSD _加密货币行情
Pudgy Penguins _加密货币行情
World Liberty _以太坊ETH价格
AMDB _比特币
MarsCoin _以太坊ETH价格
Sei _比特币行情
Filecoin _数字货币市值
Ondo _比特币行情
大零币 _币种排行
瑞波币 _币种排行
1000CAT _数字货币市值
Worldcoin _数字货币市值